Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	28.20	28.40	28.09	28.10	4,191	+0.05(+0.20%)
Oct 29, 2025	28.04	28.18	27.90	28.05	2,961	+0.36(+1.31%)
Oct 28, 2025	27.79	27.79	27.68	27.68	6,745	+0.04(+0.13%)
Oct 27, 2025	27.82	27.82	27.57	27.64	855	+0.14(+0.49%)
Oct 24, 2025	27.43	27.51	27.42	27.51	518	+0.49(+1.80%)
Oct 23, 2025	26.80	27.08	26.79	27.02	4,892	+0.56(+2.10%)
Oct 22, 2025	26.47	26.47	26.47	26.47	1	-0.57(-2.10%)
Oct 21, 2025	27.01	27.05	26.95	27.03	5,263	-0.28(-1.03%)
Oct 20, 2025	27.31	27.32	27.30	27.32	2,548	+0.54(+2.02%)
Oct 17, 2025	26.53	26.77	26.47	26.77	3,486	-0.37(-1.38%)
Oct 16, 2025	27.45	27.45	27.15	27.15	9,039	-0.34(-1.22%)
Oct 15, 2025	27.50	27.60	27.39	27.48	1,424	+0.31(+1.15%)
Oct 14, 2025	27.17	27.17	27.17	27.17	1	+0.18(+0.65%)
Oct 13, 2025	26.90	26.99	26.90	26.99	150	+1.00(+3.84%)
Oct 10, 2025	26.00	26.00	26.00	26.00	100	-0.70(-2.62%)
Oct 09, 2025	26.71	26.71	26.67	26.69	3,280	-0.07(-0.25%)
Oct 08, 2025	26.76	26.76	26.76	26.76	18	+0.42(+1.59%)
Oct 07, 2025	26.34	26.34	26.34	26.34	44	-0.12(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.