Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	36.54	39.10	36.05	36.62	304,836	+1.23(+3.48%)
Apr 29, 2026	34.69	36.60	31.76	35.39	401,008	+0.70(+2.02%)
Apr 28, 2026	33.40	35.87	31.61	34.69	190,905	+1.10(+3.27%)
Apr 27, 2026	33.17	34.26	32.54	33.59	190,714	+0.26(+0.78%)
Apr 24, 2026	34.84	35.38	31.86	33.33	344,408	-1.50(-4.31%)
Apr 23, 2026	35.93	36.00	33.86	34.83	277,844	-0.70(-1.97%)
Apr 22, 2026	34.93	35.66	34.26	35.53	217,623	+1.18(+3.44%)
Apr 21, 2026	34.39	35.40	33.61	34.35	192,652	-0.23(-0.67%)
Apr 20, 2026	31.55	34.58	31.55	34.58	201,848	+3.03(+9.60%)
Apr 17, 2026	30.57	32.58	29.79	31.55	296,987	+2.20(+7.50%)
Apr 16, 2026	29.96	30.34	28.88	29.35	195,062	-0.42(-1.41%)
Apr 15, 2026	28.88	30.50	28.78	29.77	315,567	+0.99(+3.44%)
Apr 14, 2026	26.35	28.92	25.27	28.78	509,722	+2.59(+9.89%)
Apr 13, 2026	25.84	27.99	25.84	26.19	391,289	+0.33(+1.28%)
Apr 10, 2026	26.88	26.92	24.94	25.86	202,130	-0.90(-3.36%)
Apr 09, 2026	27.10	27.92	25.82	26.76	186,808	-0.29(-1.07%)
Apr 08, 2026	26.73	27.81	24.84	27.05	221,478	+1.34(+5.21%)
Apr 07, 2026	24.92	26.32	23.43	25.71	410,494	+1.76(+7.35%)
Apr 06, 2026	23.78	25.00	23.66	23.95	153,780	+0.17(+0.71%)
Apr 02, 2026	24.11	25.39	23.65	23.78	126,595	-1.09(-4.38%)
Apr 01, 2026	25.19	26.34	24.57	24.87	111,129	-0.04(-0.16%)
Mar 31, 2026	24.60	25.79	24.17	24.91	105,600	+0.81(+3.36%)
Mar 30, 2026	24.43	25.60	23.80	24.10	73,507	-0.33(-1.35%)
Mar 27, 2026	24.61	25.09	24.03	24.43	91,841	-0.48(-1.93%)
Mar 26, 2026	23.45	26.00	23.18	24.91	201,854	+1.41(+6.02%)
Mar 25, 2026	24.38	26.34	23.05	23.50	467,584	-0.07(-0.32%)
Mar 24, 2026	23.21	24.49	21.09	23.57	287,011	+2.24(+10.50%)
Mar 23, 2026	20.69	21.76	19.11	21.33	301,221	+0.65(+3.14%)
Mar 20, 2026	20.76	21.63	20.18	20.68	598,199	-0.44(-2.08%)
Mar 19, 2026	21.52	22.25	20.59	21.12	170,884	-0.66(-3.05%)
Mar 18, 2026	22.65	22.98	20.63	21.79	220,063	-1.15(-5.01%)
Mar 17, 2026	23.57	24.04	22.28	22.93	106,009	-0.55(-2.36%)
Mar 16, 2026	23.12	25.42	23.12	23.49	154,685	+0.41(+1.78%)
Mar 13, 2026	23.61	24.99	22.75	23.08	96,005	-1.37(-5.60%)
Mar 12, 2026	24.53	25.44	23.33	24.45	226,590	-0.09(-0.37%)
Mar 11, 2026	25.42	25.99	24.54	24.54	48,781	-0.89(-3.50%)
Mar 10, 2026	24.97	25.87	24.50	25.43	179,615	+0.45(+1.80%)
Mar 09, 2026	25.00	26.54	22.34	24.98	302,769	-0.31(-1.23%)
Mar 06, 2026	22.21	25.68	22.21	25.29	264,823	+2.79(+12.40%)
Mar 05, 2026	20.92	22.76	20.73	22.50	220,780	+1.19(+5.58%)
Mar 04, 2026	19.92	21.41	19.74	21.31	199,067	+1.61(+8.17%)
Mar 03, 2026	19.76	20.52	18.65	19.70	90,921	-0.85(-4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.