Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2025				0.0045	0	-0.00(-50.55%)
Sep 23, 2025	0.0100	0.0146	0.0081	0.0091	103,120	-0.00(-24.17%)
Sep 22, 2025	0.0155	0.0155	0.0100	0.0120	36,730	-0.00(-1.64%)
Sep 19, 2025	0.0010	0.0173	0.0010	0.0122	61,625	-0.01(-29.48%)
Sep 18, 2025	0.0190	0.0200	0.0171	0.0173	43,683	-0.00(-14.78%)
Sep 17, 2025	0.0202	0.0250	0.0202	0.0203	18,552	+0.00(+0.50%)
Sep 16, 2025	0.0255	0.0260	0.0130	0.0202	37,757	-0.01(-22.90%)
Sep 15, 2025	0.0303	0.0327	0.0261	0.0262	5,954	+0.00(+0.38%)
Sep 12, 2025	0.0380	0.0380	0.0250	0.0261	16,875	-0.01(-32.73%)
Sep 11, 2025	0.0300	0.0388	0.0300	0.0388	6,483	-0.00(-2.76%)
Sep 10, 2025	0.0350	0.0448	0.0300	0.0399	31,378	-0.01(-19.39%)
Sep 09, 2025	0.0217	0.0550	0.0217	0.0495	11,390	+0.00(+10.24%)
Sep 08, 2025	0.0600	0.0600	0.0215	0.0449	29,795	-0.01(-22.18%)
Sep 05, 2025	0.0640	0.0651	0.0500	0.0577	54,422	-0.01(-15.40%)
Sep 04, 2025	0.0640	0.0750	0.0640	0.0682	2,415	-0.01(-13.45%)
Sep 03, 2025	0.0700	0.0788	0.0630	0.0788	1,527	-0.00(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.