Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	42.59	48.09	42.49	45.93	381,251	+8.93(+24.14%)
Apr 29, 2026	41.42	45.80	35.74	37.00	425,395	-23.22(-38.56%)
Apr 28, 2026	61.80	63.38	58.88	60.22	68,011	-7.04(-10.46%)
Apr 27, 2026	74.40	74.40	60.58	67.26	58,718	-6.03(-8.23%)
Apr 24, 2026	71.99	74.72	68.55	73.29	52,951	+5.69(+8.41%)
Apr 23, 2026	65.67	69.00	63.68	67.60	43,520	+4.99(+7.98%)
Apr 22, 2026	63.93	64.44	59.90	62.61	36,886	+1.85(+3.04%)
Apr 21, 2026	62.90	63.36	60.09	60.76	14,873	+1.49(+2.51%)
Apr 20, 2026	62.00	62.00	58.51	59.27	29,423	-1.73(-2.83%)
Apr 17, 2026	59.81	61.50	58.50	61.00	47,144	+4.49(+7.94%)
Apr 16, 2026	55.00	57.18	54.32	56.51	11,033	+0.28(+0.50%)
Apr 15, 2026	55.35	56.80	52.25	56.23	29,383	-0.05(-0.08%)
Apr 14, 2026	57.97	57.97	55.55	56.28	23,762	-1.20(-2.09%)
Apr 13, 2026	56.07	58.59	55.18	57.48	29,540	+0.17(+0.29%)
Apr 10, 2026	58.63	58.92	56.56	57.31	28,042	+1.09(+1.94%)
Apr 09, 2026	55.60	59.79	51.88	56.22	45,125	+1.88(+3.46%)
Apr 08, 2026	50.98	54.66	45.66	54.34	51,300	+10.30(+23.39%)
Apr 07, 2026	42.55	44.12	41.34	44.04	17,125	+1.33(+3.11%)
Apr 06, 2026	42.28	42.71	40.88	42.71	20,214	+1.56(+3.80%)
Apr 02, 2026	37.40	41.71	37.40	41.14	28,375	-0.88(-2.10%)
Apr 01, 2026	40.10	42.98	40.10	42.03	47,898	+4.14(+10.94%)
Mar 31, 2026	33.32	37.93	33.32	37.88	16,516	+4.77(+14.40%)
Mar 30, 2026	36.50	36.58	32.27	33.12	23,808	-4.97(-13.04%)
Mar 27, 2026	39.10	39.69	37.55	38.08	14,601	-0.37(-0.95%)
Mar 26, 2026	42.80	42.80	38.45	38.45	36,959	-7.54(-16.39%)
Mar 25, 2026	46.85	46.85	43.62	45.98	23,666	+0.92(+2.05%)
Mar 24, 2026	41.30	47.10	40.85	45.06	47,745	+4.32(+10.61%)
Mar 23, 2026	40.30	43.54	38.05	40.74	50,510	+3.45(+9.26%)
Mar 20, 2026	39.78	42.27	36.25	37.28	10,414	-3.11(-7.69%)
Mar 19, 2026	36.02	40.95	35.01	40.39	21,464	+0.42(+1.06%)
Mar 18, 2026	39.74	41.96	39.32	39.97	24,525	+0.23(+0.58%)
Mar 17, 2026	39.01	39.76	37.00	39.74	31,702	+0.27(+0.68%)
Mar 16, 2026	39.00	40.67	38.81	39.47	27,709	+3.13(+8.61%)
Mar 13, 2026	38.00	38.67	36.09	36.34	11,698	-0.28(-0.77%)
Mar 12, 2026	39.55	39.55	36.41	36.62	20,035	-4.18(-10.24%)
Mar 11, 2026	40.40	43.50	40.40	40.80	27,776	+0.45(+1.13%)
Mar 10, 2026	39.87	42.80	39.65	40.35	44,203	+1.19(+3.05%)
Mar 09, 2026	32.41	39.15	32.41	39.15	36,376	+5.50(+16.34%)
Mar 06, 2026	38.83	39.46	32.50	33.65	45,603	-8.85(-20.81%)
Mar 05, 2026	41.70	43.50	39.22	42.50	33,132	+0.02(+0.04%)
Mar 04, 2026	43.67	43.67	41.23	42.48	26,632	+0.24(+0.57%)
Mar 03, 2026	43.96	44.12	40.17	42.24	32,063	-6.41(-13.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.