Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.310	2.590	2.280	2.490	51,051	+0.19(+8.26%)
Dec 30, 2025	2.202	2.380	2.202	2.300	29,977	+0.00(+0.00%)
Dec 29, 2025	2.200	2.350	2.200	2.300	41,732	+0.11(+5.02%)
Dec 26, 2025	2.200	2.221	2.160	2.190	31,520	-0.06(-2.67%)
Dec 24, 2025	2.260	2.290	2.230	2.250	5,394	+0.00(+0.00%)
Dec 23, 2025	2.216	2.280	2.216	2.250	12,790	+0.05(+2.27%)
Dec 22, 2025	2.190	2.290	2.170	2.200	17,223	+0.06(+2.80%)
Dec 19, 2025	2.270	2.270	2.100	2.140	37,453	-0.09(-4.04%)
Dec 18, 2025	2.200	2.236	2.200	2.230	6,825	-0.03(-1.33%)
Dec 17, 2025	2.325	2.325	2.260	2.260	6,240	+0.01(+0.44%)
Dec 16, 2025	2.300	2.335	2.250	2.250	18,395	-0.06(-2.60%)
Dec 15, 2025	2.350	2.390	2.310	2.310	10,760	+0.06(+2.67%)
Dec 12, 2025	2.330	2.350	2.250	2.250	12,460	-0.13(-5.46%)
Dec 11, 2025	2.470	2.550	2.380	2.380	4,816	-0.09(-3.64%)
Dec 10, 2025	2.550	2.580	2.470	2.470	9,004	-0.07(-2.76%)
Dec 09, 2025	2.575	2.700	2.530	2.540	7,349	-0.11(-4.15%)
Dec 08, 2025	2.670	2.670	2.632	2.650	7,630	-0.03(-1.12%)
Dec 05, 2025	2.590	2.680	2.590	2.680	8,625	+0.02(+0.75%)
Dec 04, 2025	2.690	2.700	2.650	2.660	2,689	+0.04(+1.53%)
Dec 03, 2025	2.640	2.640	2.500	2.620	11,619	-0.04(-1.50%)
Dec 02, 2025	2.570	2.680	2.570	2.660	13,659	+0.08(+3.30%)
Dec 01, 2025	2.570	2.650	2.570	2.575	8,302	-0.07(-2.83%)
Nov 28, 2025	2.650	2.650	2.530	2.650	4,494	+0.05(+1.92%)
Nov 26, 2025	2.610	2.650	2.600	2.600	4,260	-0.00(-0.04%)
Nov 25, 2025	2.590	2.630	2.590	2.601	15,784	+0.05(+2.00%)
Nov 24, 2025	2.550	2.550	2.550	2.550	13,242	+0.14(+5.81%)
Nov 21, 2025	2.400	2.410	2.400	2.410	1,544	+0.01(+0.42%)
Nov 20, 2025	2.470	2.600	2.290	2.400	9,616	+0.05(+2.13%)
Nov 19, 2025	2.610	2.610	2.350	2.350	11,113	-0.12(-4.86%)
Nov 18, 2025	2.550	2.550	2.470	2.470	3,242	-0.01(-0.40%)
Nov 17, 2025	2.450	2.530	2.450	2.480	4,775	-0.20(-7.46%)
Nov 14, 2025	2.680	2.680	2.680	2.680	392	+0.03(+1.13%)
Nov 13, 2025	2.590	2.690	2.590	2.650	2,495	-0.07(-2.57%)
Nov 12, 2025	2.650	2.730	2.650	2.720	8,183	+0.05(+1.87%)
Nov 11, 2025	2.670	2.690	2.655	2.670	1,116	+0.06(+2.30%)
Nov 10, 2025	2.610	2.610	2.610	2.610	849	-0.06(-2.25%)
Nov 07, 2025	2.500	2.680	2.500	2.670	2,807	-0.02(-0.74%)
Nov 06, 2025	2.700	2.700	2.610	2.690	2,358	-0.05(-1.82%)
Nov 05, 2025	2.675	2.759	2.487	2.740	41,313	+0.11(+4.18%)
Nov 04, 2025	2.750	2.750	2.630	2.630	6,310	-0.08(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.