Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025				47.98	0	+0.00(+0.00%)
Oct 24, 2025	47.97	47.98	47.97	47.98	628,786	+0.02(+0.04%)
Oct 23, 2025	47.96	47.99	47.95	47.96	1,068,581	-0.01(-0.02%)
Oct 22, 2025	47.96	48.00	47.94	47.97	2,391,713	+0.06(+0.13%)
Oct 21, 2025	47.90	47.94	47.90	47.91	451,111	-0.02(-0.04%)
Oct 20, 2025	47.90	47.95	47.88	47.93	1,416,431	+0.03(+0.06%)
Oct 17, 2025	47.89	47.92	47.88	47.90	460,133	+0.00(+0.00%)
Oct 16, 2025	47.91	47.92	47.89	47.90	345,349	+0.01(+0.02%)
Oct 15, 2025	47.89	47.92	47.88	47.89	594,443	+0.01(+0.02%)
Oct 14, 2025	47.85	47.92	47.81	47.88	581,987	-0.03(-0.06%)
Oct 13, 2025	47.87	47.91	47.86	47.91	249,628	+0.04(+0.08%)
Oct 10, 2025	47.87	47.90	47.85	47.87	737,535	+0.02(+0.04%)
Oct 09, 2025	47.91	47.92	47.83	47.85	538,696	-0.04(-0.08%)
Oct 08, 2025	47.90	47.92	47.85	47.89	399,509	+0.00(+0.00%)
Oct 07, 2025	47.88	47.91	47.86	47.89	395,671	+0.02(+0.04%)
Oct 06, 2025	47.90	47.90	47.83	47.87	315,557	-0.03(-0.06%)
Oct 03, 2025	47.88	47.90	47.84	47.90	380,535	+0.03(+0.06%)
Oct 02, 2025	47.88	47.94	47.84	47.87	303,812	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.