Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	45.82	46.40	44.74	45.30	8,226,788	-0.11(-0.24%)
Mar 30, 2026	45.52	45.85	45.13	45.41	4,638,796	+0.54(+1.20%)
Mar 27, 2026	45.75	46.18	44.79	44.87	9,052,785	-1.02(-2.22%)
Mar 26, 2026	45.91	46.56	45.70	45.89	4,049,730	-0.07(-0.15%)
Mar 25, 2026	46.24	46.62	45.19	45.96	3,941,530	+0.47(+1.03%)
Mar 24, 2026	45.32	46.06	44.44	45.49	6,127,151	-0.18(-0.39%)
Mar 23, 2026	46.60	46.65	45.61	45.67	5,776,524	-0.10(-0.22%)
Mar 20, 2026	46.10	46.37	45.45	45.77	5,886,314	-0.41(-0.89%)
Mar 19, 2026	45.72	46.34	45.47	46.18	4,861,655	+0.23(+0.50%)
Mar 18, 2026	47.03	47.40	45.92	45.95	5,423,448	-1.60(-3.36%)
Mar 17, 2026	48.86	49.06	47.47	47.55	4,823,507	-1.23(-2.52%)
Mar 16, 2026	47.81	49.16	47.81	48.78	6,013,579	+1.54(+3.26%)
Mar 13, 2026	48.33	48.67	47.05	47.24	4,488,153	-0.86(-1.79%)
Mar 12, 2026	49.34	49.45	48.05	48.10	6,196,361	-1.37(-2.77%)
Mar 11, 2026	50.26	50.68	49.16	49.47	4,776,565	-0.87(-1.73%)
Mar 10, 2026	50.27	51.21	50.03	50.34	5,806,543	-0.33(-0.65%)
Mar 09, 2026	49.99	51.10	49.46	50.67	8,927,381	+0.51(+1.02%)
Mar 06, 2026	50.30	50.55	49.59	50.16	4,929,659	-0.35(-0.69%)
Mar 05, 2026	50.01	50.76	49.42	50.51	7,398,087	-0.08(-0.16%)
Mar 04, 2026	51.58	51.97	50.59	50.59	6,676,561	-1.01(-1.96%)
Mar 03, 2026	51.39	51.92	50.64	51.60	4,628,387	-0.68(-1.30%)
Mar 02, 2026	51.76	52.72	51.13	52.28	7,839,271	+0.44(+0.85%)
Feb 27, 2026	50.90	52.06	50.35	51.84	8,176,236	+0.66(+1.29%)
Feb 26, 2026	52.01	52.37	51.08	51.18	6,145,129	-0.59(-1.14%)
Feb 25, 2026	52.97	53.20	51.70	51.77	4,843,220	-1.50(-2.82%)
Feb 24, 2026	53.71	54.51	53.15	53.27	5,481,335	-0.62(-1.15%)
Feb 23, 2026	52.92	54.28	52.57	53.89	6,245,065	+0.93(+1.76%)
Feb 20, 2026	51.97	53.17	51.79	52.96	4,654,058	+1.00(+1.92%)
Feb 19, 2026	52.54	52.78	51.56	51.96	3,457,262	-0.58(-1.10%)
Feb 18, 2026	52.51	52.83	51.75	52.54	4,425,434	-0.15(-0.28%)
Feb 17, 2026	54.43	54.93	51.77	52.69	8,669,037	-2.34(-4.25%)
Feb 13, 2026	54.36	55.58	54.02	55.03	4,380,073	+0.62(+1.14%)
Feb 12, 2026	54.56	56.19	54.21	54.41	5,847,813	-0.12(-0.22%)
Feb 11, 2026	54.05	54.69	53.44	54.53	4,436,077	+0.48(+0.89%)
Feb 10, 2026	53.81	54.26	53.24	54.05	4,260,566	+0.27(+0.50%)
Feb 09, 2026	54.88	55.21	53.64	53.78	6,093,058	-1.83(-3.29%)
Feb 06, 2026	53.94	55.66	53.82	55.61	6,242,871	+1.13(+2.07%)
Feb 05, 2026	55.16	55.26	54.23	54.48	5,782,226	-0.80(-1.45%)
Feb 04, 2026	53.49	56.12	53.48	55.28	7,649,790	+1.81(+3.39%)
Feb 03, 2026	52.78	54.20	52.44	53.47	6,672,837	+0.49(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.