Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	15.94	16.12	15.60	15.61	800,599	-0.31(-1.93%)
Mar 17, 2026	15.74	15.98	15.65	15.92	1,531,778	+0.17(+1.06%)
Mar 16, 2026	15.74	16.16	15.71	15.75	1,775,483	+0.20(+1.29%)
Mar 13, 2026	15.94	15.98	15.48	15.55	888,403	-0.21(-1.33%)
Mar 12, 2026	16.28	16.32	15.72	15.76	1,041,219	-0.62(-3.76%)
Mar 11, 2026	16.14	16.81	16.14	16.38	1,587,942	+0.43(+2.67%)
Mar 10, 2026	16.08	16.32	15.91	15.95	1,539,157	+0.02(+0.13%)
Mar 09, 2026	15.55	16.07	15.08	15.93	1,192,504	+0.08(+0.50%)
Mar 06, 2026	15.87	16.11	15.71	15.85	888,005	-0.44(-2.67%)
Mar 05, 2026	16.06	16.41	15.98	16.29	621,203	-0.01(-0.07%)
Mar 04, 2026	15.86	16.42	15.78	16.30	829,440	+0.66(+4.20%)
Mar 03, 2026	15.74	15.80	15.29	15.64	2,101,731	-0.53(-3.28%)
Mar 02, 2026	15.53	16.25	15.42	16.17	1,465,672	+0.03(+0.20%)
Feb 27, 2026	16.11	16.37	15.92	16.14	1,089,007	-0.31(-1.90%)
Feb 26, 2026	16.78	16.85	16.21	16.45	959,626	-0.44(-2.63%)
Feb 25, 2026	16.67	17.04	16.66	16.89	684,169	+0.39(+2.36%)
Feb 24, 2026	15.99	16.57	15.92	16.50	1,193,815	+0.48(+3.02%)
Feb 23, 2026	16.44	16.44	15.73	16.02	1,124,304	-0.61(-3.65%)
Feb 20, 2026	16.41	16.77	16.33	16.63	554,314	-0.00(-0.02%)
Feb 19, 2026	16.38	16.80	16.25	16.63	661,017	+0.02(+0.12%)
Feb 18, 2026	16.57	16.89	16.54	16.61	1,165,440	+0.04(+0.24%)
Feb 17, 2026	16.66	16.73	16.07	16.57	1,229,503	-0.35(-2.07%)
Feb 13, 2026	16.71	17.25	16.60	16.92	1,127,719	+0.00(+0.00%)
Feb 12, 2026	17.57	17.88	16.76	16.92	1,411,746	-0.56(-3.20%)
Feb 11, 2026	17.53	17.88	17.07	17.48	660,675	+0.13(+0.75%)
Feb 10, 2026	16.97	17.43	16.93	17.35	818,734	+0.41(+2.42%)
Feb 09, 2026	16.56	17.12	16.44	16.94	982,524	+0.32(+1.93%)
Feb 06, 2026	16.08	16.79	15.97	16.62	992,139	+0.69(+4.33%)
Feb 05, 2026	15.93	16.16	15.45	15.93	1,275,020	-0.43(-2.63%)
Feb 04, 2026	17.13	17.29	16.05	16.36	869,927	-0.82(-4.79%)
Feb 03, 2026	17.26	17.52	16.78	17.18	1,532,386	-0.01(-0.04%)
Feb 02, 2026	17.14	17.45	16.81	17.19	893,832	-0.44(-2.50%)
Jan 30, 2026	17.41	18.11	17.24	17.63	1,304,171	+0.68(+4.01%)
Jan 29, 2026	18.03	18.08	16.84	16.95	937,885	-0.74(-4.18%)
Jan 28, 2026	17.68	18.04	17.64	17.69	708,222	-0.03(-0.17%)
Jan 27, 2026	17.99	17.99	17.66	17.72	617,845	-0.18(-1.01%)
Jan 26, 2026	18.42	18.42	17.85	17.90	720,411	-0.70(-3.76%)
Jan 23, 2026	18.51	18.77	18.36	18.60	802,108	-0.04(-0.21%)
Jan 22, 2026	17.86	18.64	17.78	18.64	842,715	+0.92(+5.19%)
Jan 21, 2026	17.18	18.05	17.14	17.72	950,234	+0.63(+3.69%)
Jan 20, 2026	17.63	17.68	17.01	17.09	718,939	-0.95(-5.27%)
Jan 16, 2026	18.16	18.52	17.92	18.04	536,109	-0.05(-0.28%)
Jan 15, 2026	18.23	18.43	18.05	18.09	521,895	-0.04(-0.22%)
Jan 14, 2026	18.27	18.37	17.88	18.13	739,868	-0.42(-2.26%)
Jan 13, 2026	18.68	18.79	18.39	18.55	494,370	-0.09(-0.48%)
Jan 12, 2026	18.16	18.91	18.07	18.64	752,403	+0.20(+1.08%)
Jan 09, 2026	17.95	18.62	17.71	18.44	582,022	+0.49(+2.70%)
Jan 08, 2026	17.57	18.01	17.39	17.95	571,568	+0.22(+1.27%)
Jan 07, 2026	17.92	18.08	17.72	17.73	563,045	-0.09(-0.51%)
Jan 06, 2026	18.50	18.55	17.60	17.82	910,437	-0.97(-5.16%)
Jan 05, 2026	18.54	19.09	18.44	18.79	508,774	+0.69(+3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.