Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.92	12.68	11.62	12.47	71,810,640	+0.54(+4.53%)
Apr 29, 2026	12.10	12.16	11.75	11.93	56,371,368	-0.21(-1.73%)
Apr 28, 2026	12.05	12.55	11.92	12.14	72,042,160	-0.18(-1.46%)
Apr 27, 2026	11.89	12.45	11.37	12.32	86,387,688	+0.15(+1.23%)
Apr 24, 2026	12.00	12.58	11.82	12.17	107,120,752	+0.15(+1.25%)
Apr 23, 2026	12.13	12.79	11.66	12.02	136,339,120	-0.91(-7.04%)
Apr 22, 2026	12.95	13.30	12.80	12.93	85,361,216	+0.06(+0.47%)
Apr 21, 2026	13.32	13.39	12.79	12.87	73,639,944	-0.42(-3.16%)
Apr 20, 2026	13.97	14.26	13.00	13.29	104,348,032	-0.61(-4.39%)
Apr 17, 2026	13.54	14.43	13.25	13.90	157,281,520	+0.83(+6.35%)
Apr 16, 2026	13.41	13.43	12.60	13.07	110,709,792	-0.23(-1.73%)
Apr 15, 2026	11.70	13.46	11.42	13.30	166,500,336	+1.76(+15.25%)
Apr 14, 2026	11.14	11.74	10.97	11.54	94,808,816	+0.73(+6.75%)
Apr 13, 2026	10.68	11.05	10.58	10.81	93,387,024	+0.20(+1.89%)
Apr 10, 2026	10.45	10.69	10.23	10.61	90,843,528	+0.16(+1.53%)
Apr 09, 2026	10.27	10.62	9.920	10.45	108,611,672	+0.16(+1.55%)
Apr 08, 2026	11.53	11.57	10.07	10.29	139,866,544	-0.20(-1.91%)
Apr 07, 2026	10.47	10.57	9.910	10.49	131,013,536	-0.38(-3.50%)
Apr 06, 2026	11.50	11.81	10.49	10.87	127,894,320	-0.50(-4.40%)
Apr 02, 2026	11.61	12.02	11.28	11.37	136,620,560	-1.40(-10.96%)
Apr 01, 2026	12.61	12.89	12.30	12.77	90,018,568	+0.62(+5.10%)
Mar 31, 2026	11.52	12.25	11.52	12.15	86,973,864	+1.02(+9.16%)
Mar 30, 2026	11.81	11.90	10.92	11.13	66,213,120	-0.43(-3.72%)
Mar 27, 2026	12.07	12.07	11.40	11.56	73,484,400	-0.69(-5.63%)
Mar 26, 2026	12.89	13.08	12.22	12.25	64,984,280	-0.93(-7.06%)
Mar 25, 2026	13.47	13.89	13.12	13.18	61,700,108	+0.18(+1.38%)
Mar 24, 2026	12.56	13.30	12.54	13.00	64,545,240	+0.15(+1.16%)
Mar 23, 2026	12.34	13.15	12.34	12.85	113,275,968	+0.82(+6.85%)
Mar 20, 2026	12.80	12.81	11.78	12.03	84,089,896	-0.84(-6.55%)
Mar 19, 2026	13.34	13.34	12.75	12.87	91,205,176	-0.88(-6.42%)
Mar 18, 2026	14.19	14.48	13.71	13.75	48,213,996	-0.46(-3.21%)
Mar 17, 2026	13.96	14.27	13.78	14.21	53,003,760	+0.25(+1.78%)
Mar 16, 2026	13.99	14.52	13.88	13.96	59,127,076	+0.30(+2.18%)
Mar 13, 2026	14.22	14.29	13.57	13.66	58,192,852	-0.29(-2.06%)
Mar 12, 2026	14.67	14.78	13.92	13.95	57,985,744	-0.92(-6.20%)
Mar 11, 2026	14.48	15.48	14.47	14.88	66,812,228	+0.61(+4.24%)
Mar 10, 2026	14.47	14.79	14.19	14.27	60,571,304	+0.03(+0.21%)
Mar 09, 2026	13.62	14.44	13.01	14.24	82,859,832	+0.14(+0.99%)
Mar 06, 2026	14.20	14.51	13.92	14.10	63,051,400	-0.64(-4.37%)
Mar 05, 2026	14.47	14.98	14.31	14.75	54,451,016	-0.05(-0.34%)
Mar 04, 2026	14.21	14.96	14.00	14.80	63,839,864	+0.94(+6.80%)
Mar 03, 2026	14.03	14.13	13.34	13.85	73,416,176	-0.77(-5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.