Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	21.34	23.05	21.05	22.27	2,412,410	+1.01(+4.75%)
Apr 30, 2026	20.29	21.62	19.82	21.26	1,504,801	+0.93(+4.57%)
Apr 29, 2026	20.59	20.70	20.04	20.33	1,441,683	-0.34(-1.64%)
Apr 28, 2026	20.51	21.38	20.30	20.67	1,807,193	-0.31(-1.48%)
Apr 27, 2026	20.25	21.21	19.36	20.98	2,268,117	+0.28(+1.35%)
Apr 24, 2026	20.38	21.41	20.15	20.70	2,207,814	+0.25(+1.22%)
Apr 23, 2026	20.66	21.78	19.86	20.45	3,968,449	-1.56(-7.09%)
Apr 22, 2026	22.04	22.66	21.80	22.01	1,953,423	+0.08(+0.36%)
Apr 21, 2026	22.67	22.78	21.79	21.93	2,052,423	-0.71(-3.14%)
Apr 20, 2026	23.82	24.28	22.16	22.64	2,735,575	-0.93(-3.95%)
Apr 17, 2026	23.07	24.57	22.57	23.57	2,910,818	+1.32(+5.93%)
Apr 16, 2026	22.83	22.87	21.46	22.25	3,127,206	-0.39(-1.72%)
Apr 15, 2026	19.85	22.91	19.47	22.64	3,850,811	+3.01(+15.33%)
Apr 14, 2026	18.95	19.99	18.68	19.63	1,927,069	+1.22(+6.63%)
Apr 13, 2026	18.17	18.81	18.03	18.41	1,918,114	+0.35(+1.94%)
Apr 10, 2026	17.73	18.18	17.44	18.06	1,576,268	+0.33(+1.86%)
Apr 09, 2026	17.47	18.07	16.89	17.73	3,242,870	+0.23(+1.31%)
Apr 08, 2026	19.63	19.69	17.15	17.50	1,913,672	-0.34(-1.91%)
Apr 07, 2026	17.80	18.00	16.88	17.84	2,685,450	-0.66(-3.57%)
Apr 06, 2026	19.50	20.10	17.85	18.50	2,314,393	-0.85(-4.39%)
Apr 02, 2026	19.75	20.44	19.18	19.35	2,443,561	-2.37(-10.91%)
Apr 01, 2026	21.45	21.91	20.93	21.72	1,777,224	+1.05(+5.08%)
Mar 31, 2026	19.60	20.84	19.58	20.67	2,228,354	+1.75(+9.25%)
Mar 30, 2026	20.09	20.22	18.59	18.92	1,942,160	-0.72(-3.67%)
Mar 27, 2026	20.47	20.52	19.39	19.64	1,859,570	-1.17(-5.62%)
Mar 26, 2026	21.88	22.23	20.79	20.81	1,139,080	-1.60(-7.14%)
Mar 25, 2026	22.82	23.60	22.32	22.41	1,502,418	+0.32(+1.45%)
Mar 24, 2026	21.30	22.59	21.30	22.09	1,756,676	+0.25(+1.14%)
Mar 23, 2026	21.02	22.34	21.02	21.84	1,718,629	+1.43(+7.01%)
Mar 20, 2026	21.74	21.76	20.03	20.41	1,902,771	-1.43(-6.55%)
Mar 19, 2026	22.70	22.70	21.69	21.84	1,491,712	-1.50(-6.43%)
Mar 18, 2026	24.16	24.59	23.29	23.34	1,003,928	-0.78(-3.23%)
Mar 17, 2026	23.72	24.23	23.39	24.12	1,356,907	+0.43(+1.82%)
Mar 16, 2026	23.73	24.67	23.57	23.69	1,422,053	+0.52(+2.24%)
Mar 13, 2026	24.10	24.24	23.04	23.17	1,343,499	-0.50(-2.11%)
Mar 12, 2026	24.90	25.07	23.64	23.67	1,129,159	-1.58(-6.26%)
Mar 11, 2026	24.70	26.27	24.70	25.25	1,857,675	+1.05(+4.34%)
Mar 10, 2026	24.54	25.10	24.11	24.20	1,655,898	+0.05(+0.21%)
Mar 09, 2026	23.08	24.51	22.07	24.15	2,185,531	+0.24(+1.00%)
Mar 06, 2026	24.10	24.58	23.63	23.91	1,327,621	-1.11(-4.44%)
Mar 05, 2026	24.53	25.41	24.30	25.02	1,725,661	-0.08(-0.32%)
Mar 04, 2026	24.07	25.38	23.75	25.10	1,658,102	+1.62(+6.90%)
Mar 03, 2026	23.80	23.96	22.62	23.48	2,345,635	-1.33(-5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.