Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	59.72	60.32	57.72	58.20	635,470	-1.38(-2.32%)
Apr 29, 2026	59.35	59.99	59.05	59.58	658,603	+0.49(+0.83%)
Apr 28, 2026	59.37	59.55	58.09	59.09	864,522	+0.43(+0.73%)
Apr 27, 2026	59.86	60.95	58.31	58.66	1,272,864	-0.37(-0.63%)
Apr 24, 2026	59.47	59.80	58.02	59.03	806,799	-0.36(-0.61%)
Apr 23, 2026	59.11	60.14	57.68	59.39	1,603,258	+2.01(+3.50%)
Apr 22, 2026	57.34	57.60	56.51	57.38	600,561	-0.10(-0.17%)
Apr 21, 2026	56.61	57.62	56.41	57.48	745,709	+0.88(+1.55%)
Apr 20, 2026	55.23	57.14	54.65	56.60	649,694	+1.15(+2.07%)
Apr 17, 2026	56.17	56.74	54.21	55.45	908,862	-1.71(-2.99%)
Apr 16, 2026	56.40	58.12	56.40	57.16	663,301	+0.50(+0.88%)
Apr 15, 2026	61.07	61.59	56.25	56.66	1,405,405	-4.69(-7.64%)
Apr 14, 2026	62.51	63.00	60.77	61.35	793,071	-2.13(-3.36%)
Apr 13, 2026	63.85	64.21	62.77	63.48	823,851	-0.63(-0.98%)
Apr 10, 2026	64.53	65.24	63.82	64.11	306,586	-0.56(-0.87%)
Apr 09, 2026	65.12	66.23	64.05	64.67	1,090,812	-0.43(-0.66%)
Apr 08, 2026	61.23	65.75	61.16	65.10	1,215,875	+0.62(+0.96%)
Apr 07, 2026	64.50	66.12	64.22	64.48	541,622	+1.13(+1.78%)
Apr 06, 2026	61.74	64.39	60.79	63.35	1,201,093	+1.35(+2.18%)
Apr 02, 2026	61.40	62.22	60.50	62.00	1,356,531	+3.24(+5.51%)
Apr 01, 2026	59.12	59.90	58.45	58.76	1,058,403	-1.53(-2.54%)
Mar 31, 2026	62.10	62.11	60.01	60.29	1,235,656	-2.91(-4.60%)
Mar 30, 2026	61.33	63.72	61.15	63.20	732,035	+1.12(+1.80%)
Mar 27, 2026	60.84	62.42	60.74	62.08	735,888	+1.73(+2.87%)
Mar 26, 2026	58.92	60.37	58.51	60.35	614,733	+2.08(+3.57%)
Mar 25, 2026	57.63	58.36	56.68	58.27	641,366	-0.40(-0.68%)
Mar 24, 2026	59.74	59.74	58.00	58.67	377,625	-0.35(-0.60%)
Mar 23, 2026	60.33	60.33	58.27	59.02	617,454	-2.13(-3.48%)
Mar 20, 2026	59.28	61.65	59.23	61.15	381,119	+1.96(+3.31%)
Mar 19, 2026	58.22	59.38	58.22	59.19	436,604	+1.84(+3.21%)
Mar 18, 2026	56.34	57.40	55.92	57.35	304,193	+0.90(+1.60%)
Mar 17, 2026	56.92	57.25	56.34	56.45	94,892	-0.52(-0.91%)
Mar 16, 2026	56.82	57.07	55.79	56.96	193,190	-0.63(-1.09%)
Mar 13, 2026	56.57	57.76	56.29	57.59	406,812	+0.59(+1.03%)
Mar 12, 2026	55.63	57.01	55.45	57.00	597,342	+1.76(+3.19%)
Mar 11, 2026	55.97	55.97	54.03	55.24	957,606	-1.22(-2.17%)
Mar 10, 2026	56.04	56.57	55.42	56.47	369,489	-0.11(-0.19%)
Mar 09, 2026	57.77	59.04	56.13	56.58	5,092,591	-0.30(-0.52%)
Mar 06, 2026	56.58	57.17	55.98	56.87	5,734,661	+1.29(+2.33%)
Mar 05, 2026	56.08	56.38	55.08	55.58	10,019,998	-499.24(-89.98%)
Mar 04, 2026	566.75	571.23	550.85	554.82	781,431	-19.89(-3.46%)
Mar 03, 2026	571.73	584.65	568.74	574.71	964,761	+14.91(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.