Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	37.43	37.50	35.40	36.97	71,167	+0.41(+1.12%)
Apr 29, 2026	36.38	36.96	35.60	36.56	78,830	+0.31(+0.86%)
Apr 28, 2026	36.28	37.46	35.00	36.25	122,193	-2.63(-6.76%)
Apr 27, 2026	40.25	40.37	38.01	38.88	146,758	+0.44(+1.14%)
Apr 24, 2026	37.00	39.55	36.92	38.44	256,998	+3.73(+10.75%)
Apr 23, 2026	34.90	35.90	33.65	34.71	234,201	-0.92(-2.58%)
Apr 22, 2026	32.99	35.82	32.77	35.63	291,809	+3.43(+10.66%)
Apr 21, 2026	32.50	32.75	31.72	32.20	118,217	+0.23(+0.71%)
Apr 20, 2026	32.43	32.57	31.65	31.97	88,676	-0.83(-2.52%)
Apr 17, 2026	33.14	33.60	31.89	32.80	165,133	+1.29(+4.09%)
Apr 16, 2026	32.58	32.74	31.05	31.51	295,359	-2.32(-6.86%)
Apr 15, 2026	34.90	34.90	33.00	33.83	136,169	-0.83(-2.39%)
Apr 14, 2026	34.42	34.89	33.43	34.66	96,719	+1.89(+5.78%)
Apr 13, 2026	32.67	33.00	32.26	32.77	60,251	-0.20(-0.62%)
Apr 10, 2026	33.66	34.27	32.82	32.97	119,408	+0.98(+3.06%)
Apr 09, 2026	31.69	32.50	31.18	31.99	45,331	-0.11(-0.34%)
Apr 08, 2026	32.92	33.09	31.30	32.10	97,810	+3.52(+12.31%)
Apr 07, 2026	28.10	28.66	27.13	28.58	25,846	+0.54(+1.91%)
Apr 06, 2026	27.98	28.60	27.78	28.05	39,945	+0.47(+1.69%)
Apr 02, 2026	25.56	28.11	25.50	27.58	64,417	-0.64(-2.27%)
Apr 01, 2026	28.70	29.32	27.90	28.22	94,238	+0.63(+2.29%)
Mar 31, 2026	24.82	27.60	24.82	27.59	76,180	+3.37(+13.90%)
Mar 30, 2026	26.07	26.36	23.85	24.22	102,898	-1.76(-6.77%)
Mar 27, 2026	25.56	26.30	25.24	25.98	60,713	+0.07(+0.26%)
Mar 26, 2026	28.40	28.40	25.89	25.91	76,904	-3.62(-12.26%)
Mar 25, 2026	29.20	29.95	28.85	29.53	85,042	+0.81(+2.81%)
Mar 24, 2026	27.28	29.05	27.28	28.72	96,188	+0.89(+3.21%)
Mar 23, 2026	26.60	28.78	26.60	27.83	108,064	+1.34(+5.06%)
Mar 20, 2026	27.36	27.86	25.99	26.49	88,668	-1.60(-5.70%)
Mar 19, 2026	26.51	28.31	25.92	28.09	98,615	-0.21(-0.74%)
Mar 18, 2026	29.22	29.50	28.23	28.30	70,243	-1.09(-3.71%)
Mar 17, 2026	28.57	29.50	28.44	29.39	200,472	+1.10(+3.89%)
Mar 16, 2026	28.68	28.89	28.23	28.29	69,284	+0.33(+1.18%)
Mar 13, 2026	28.97	28.97	27.70	27.96	76,135	+0.08(+0.28%)
Mar 12, 2026	29.29	29.50	27.69	27.88	169,975	-2.89(-9.39%)
Mar 11, 2026	30.90	31.22	30.22	30.77	89,253	+1.20(+4.06%)
Mar 10, 2026	29.76	30.69	29.19	29.57	133,374	-0.35(-1.17%)
Mar 09, 2026	27.58	29.97	27.08	29.92	137,657	+1.76(+6.27%)
Mar 06, 2026	29.03	29.87	27.87	28.16	137,903	-2.69(-8.73%)
Mar 05, 2026	30.91	31.77	29.14	30.85	99,272	-0.80(-2.54%)
Mar 04, 2026	31.55	32.10	31.09	31.65	72,872	+0.82(+2.67%)
Mar 03, 2026	30.26	31.28	29.18	30.83	204,428	-2.83(-8.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.