Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	77.20	77.62	72.78	76.56	1,046,463	+0.70(+0.92%)
Apr 29, 2026	75.55	76.55	73.65	75.86	890,883	+0.71(+0.94%)
Apr 28, 2026	75.10	77.40	72.26	75.15	1,539,679	-5.25(-6.53%)
Apr 27, 2026	83.48	84.00	78.53	80.40	1,785,347	+0.91(+1.14%)
Apr 24, 2026	77.00	81.94	76.13	79.49	2,002,216	+7.69(+10.71%)
Apr 23, 2026	72.35	74.20	69.30	71.80	896,764	-2.09(-2.83%)
Apr 22, 2026	68.00	73.90	67.74	73.89	1,523,146	+7.22(+10.83%)
Apr 21, 2026	66.97	67.70	65.72	66.67	554,212	+0.51(+0.77%)
Apr 20, 2026	67.32	67.52	65.46	66.16	627,374	-1.51(-2.23%)
Apr 17, 2026	68.51	69.50	65.87	67.67	1,964,358	+2.50(+3.84%)
Apr 16, 2026	67.34	67.76	64.27	65.17	3,147,510	-4.72(-6.75%)
Apr 15, 2026	71.94	72.30	68.56	69.89	1,452,509	-1.68(-2.35%)
Apr 14, 2026	70.93	72.21	69.08	71.57	1,192,875	+3.76(+5.54%)
Apr 13, 2026	67.96	68.37	66.44	67.81	780,594	-0.21(-0.31%)
Apr 10, 2026	69.69	70.74	67.78	68.02	1,038,533	+1.65(+2.49%)
Apr 09, 2026	65.37	67.20	64.57	66.37	713,041	-0.08(-0.12%)
Apr 08, 2026	68.03	69.12	64.10	66.45	1,145,431	+7.20(+12.15%)
Apr 07, 2026	57.43	59.36	56.12	59.25	490,429	+1.05(+1.80%)
Apr 06, 2026	57.57	58.98	57.22	58.20	339,695	+1.01(+1.77%)
Apr 02, 2026	53.01	58.18	53.00	57.19	632,540	-1.21(-2.07%)
Apr 01, 2026	59.04	60.60	57.70	58.40	760,731	+1.28(+2.24%)
Mar 31, 2026	52.00	57.12	51.84	57.12	831,792	+6.93(+13.81%)
Mar 30, 2026	53.88	54.50	49.37	50.19	709,101	-3.46(-6.45%)
Mar 27, 2026	53.04	54.51	52.17	53.65	687,373	+0.21(+0.39%)
Mar 26, 2026	58.48	58.62	53.35	53.44	830,881	-7.58(-12.42%)
Mar 25, 2026	60.17	61.93	59.59	61.02	499,834	+1.56(+2.62%)
Mar 24, 2026	56.79	60.07	56.50	59.46	717,179	+1.41(+2.43%)
Mar 23, 2026	55.75	59.86	55.70	58.05	1,049,549	+2.92(+5.30%)
Mar 20, 2026	57.46	57.91	53.94	55.13	665,165	-3.17(-5.44%)
Mar 19, 2026	55.30	58.70	53.78	58.30	584,694	-0.46(-0.78%)
Mar 18, 2026	61.08	61.67	58.62	58.76	734,338	-2.26(-3.70%)
Mar 17, 2026	59.11	61.26	58.46	61.02	665,261	+2.36(+4.02%)
Mar 16, 2026	59.30	60.18	58.66	58.66	699,348	+0.59(+1.02%)
Mar 13, 2026	59.94	60.24	57.46	58.07	714,549	+0.37(+0.64%)
Mar 12, 2026	61.00	61.26	57.55	57.70	940,309	-6.38(-9.96%)
Mar 11, 2026	64.01	65.08	62.67	64.08	703,749	+2.67(+4.35%)
Mar 10, 2026	62.06	63.76	60.53	61.41	1,005,849	-0.78(-1.25%)
Mar 09, 2026	57.51	62.28	56.31	62.19	959,528	+3.54(+6.04%)
Mar 06, 2026	60.59	62.19	57.90	58.65	1,196,361	-5.44(-8.49%)
Mar 05, 2026	64.44	66.20	60.53	64.09	547,725	-1.51(-2.30%)
Mar 04, 2026	65.57	66.76	64.47	65.60	542,671	+1.48(+2.31%)
Mar 03, 2026	62.71	65.01	60.59	64.12	1,064,857	-5.90(-8.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.