Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	49.46	50.37	49.25	49.38	462,622	+1.28(+2.66%)
Dec 30, 2025	48.95	49.53	47.98	48.10	177,577	-0.33(-0.68%)
Dec 29, 2025	48.61	49.50	47.74	48.43	228,834	-0.63(-1.28%)
Dec 26, 2025	48.12	49.23	47.67	49.06	196,143	+1.20(+2.51%)
Dec 24, 2025	47.59	47.95	47.00	47.86	550,788	+0.56(+1.18%)
Dec 23, 2025	46.26	47.58	45.79	47.30	233,476	+0.96(+2.07%)
Dec 22, 2025	46.86	46.88	45.80	46.34	217,602	+1.20(+2.66%)
Dec 19, 2025	44.17	46.04	44.17	45.14	202,050	+1.23(+2.80%)
Dec 18, 2025	43.88	44.56	42.92	43.91	329,889	+2.36(+5.68%)
Dec 17, 2025	45.04	45.04	40.92	41.55	374,068	-3.09(-6.92%)
Dec 16, 2025	44.68	45.03	43.50	44.64	242,320	-0.19(-0.42%)
Dec 15, 2025	47.25	47.40	44.62	44.83	337,250	-1.49(-3.22%)
Dec 12, 2025	49.98	50.11	45.92	46.32	493,159	-4.21(-8.33%)
Dec 11, 2025	50.90	50.90	48.85	50.53	458,024	-1.61(-3.09%)
Dec 10, 2025	50.49	53.43	49.48	52.14	531,478	-0.81(-1.53%)
Dec 09, 2025	51.70	53.32	51.20	52.95	305,570	+0.55(+1.05%)
Dec 08, 2025	51.98	52.63	50.66	52.40	396,246	+2.49(+4.99%)
Dec 05, 2025	50.29	51.98	49.50	49.91	357,583	+0.43(+0.87%)
Dec 04, 2025	50.09	50.09	48.46	49.48	308,233	-0.84(-1.67%)
Dec 03, 2025	49.41	50.62	47.22	50.32	338,581	+1.17(+2.38%)
Dec 02, 2025	49.21	49.94	48.22	49.15	258,750	+1.34(+2.80%)
Dec 01, 2025	47.53	48.80	47.33	47.81	417,867	-1.27(-2.59%)
Nov 28, 2025	49.42	49.42	48.29	49.08	286,860	+0.48(+0.99%)
Nov 26, 2025	48.18	49.48	47.89	48.60	515,743	+1.75(+3.74%)
Nov 25, 2025	46.26	47.08	43.09	46.85	407,602	+0.03(+0.06%)
Nov 24, 2025	43.16	46.99	43.16	46.82	413,842	+3.00(+6.85%)
Nov 21, 2025	43.25	44.95	41.20	43.82	490,763	-0.92(-2.06%)
Nov 20, 2025	49.50	49.61	44.34	44.74	483,949	-1.48(-3.20%)
Nov 19, 2025	44.66	46.99	44.35	46.22	374,888	+1.31(+2.92%)
Nov 18, 2025	44.83	45.61	43.16	44.91	337,331	-1.34(-2.90%)
Nov 17, 2025	45.81	47.73	45.58	46.25	409,814	-0.89(-1.89%)
Nov 14, 2025	44.14	47.75	43.36	47.14	472,227	+0.88(+1.90%)
Nov 13, 2025	48.60	48.75	45.63	46.26	456,851	-3.02(-6.13%)
Nov 12, 2025	50.34	50.63	48.87	49.28	261,721	-0.18(-0.36%)
Nov 11, 2025	49.80	50.63	48.68	49.46	312,716	-1.43(-2.81%)
Nov 10, 2025	50.59	51.48	49.69	50.89	578,400	+2.87(+5.98%)
Nov 07, 2025	47.35	48.37	44.79	48.02	598,777	-0.94(-1.92%)
Nov 06, 2025	50.70	50.74	48.30	48.96	471,631	-1.64(-3.24%)
Nov 05, 2025	50.20	52.00	49.68	50.60	517,844	-0.08(-0.16%)
Nov 04, 2025	51.70	53.40	50.41	50.68	677,132	-3.76(-6.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.