Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9000	1.340	0.9000	1.090	197,355	+0.20(+22.49%)
Feb 06, 2026	0.8500	0.9199	0.8006	0.8899	29,982	-0.01(-1.11%)
Feb 05, 2026	0.7500	0.9000	0.7500	0.8999	137,191	-0.00(-0.01%)
Feb 04, 2026	0.7700	0.9000	0.7700	0.9000	21,438	-0.06(-6.22%)
Feb 03, 2026	0.8200	0.9597	0.8200	0.9597	550	+0.07(+7.83%)
Feb 02, 2026	0.9600	0.9600	0.8100	0.8900	31,997	-0.01(-1.11%)
Jan 30, 2026	0.9000	0.9000	0.9000	0.9000	300	-0.05(-5.26%)
Jan 29, 2026	0.9500	0.9500	0.9500	0.9500	200	+0.05(+5.56%)
Jan 27, 2026				0.9000	118	-0.07(-7.22%)
Jan 23, 2026				0.9700	39	+0.00(+0.00%)
Jan 22, 2026	0.9700	0.9700	0.8851	0.9700	34,950	+0.01(+1.04%)
Jan 21, 2026	0.9688	0.9700	0.9475	0.9600	13,951	-0.01(-1.03%)
Jan 20, 2026	0.9700	0.9700	0.9700	0.9700	417	+0.00(+0.08%)
Jan 16, 2026	0.9692	0.9692	0.9692	0.9692	121	-0.00(-0.08%)
Jan 15, 2026	0.9700	1.010	0.8963	0.9700	70,206	-0.06(-5.83%)
Jan 14, 2026	0.8550	1.050	0.8550	1.030	2,150	-0.02(-1.90%)
Jan 13, 2026	1.050	1.050	1.050	1.050	128	+0.09(+8.91%)
Jan 12, 2026	0.9200	0.9800	0.9100	0.9641	16,855	+0.05(+5.95%)
Jan 09, 2026	0.9000	0.9100	0.9000	0.9100	1,501	-0.03(-3.43%)
Jan 08, 2026	0.9423	0.9423	0.9423	0.9423	106	+0.04(+4.70%)
Jan 07, 2026	0.9000	0.9000	0.8750	0.9000	2,824	+0.00(+0.00%)
Jan 06, 2026	0.9000	0.9000	0.8999	0.9000	1,394	+0.00(+0.00%)
Jan 05, 2026	0.8800	0.9000	0.8749	0.9000	35,610	-0.01(-1.10%)
Jan 02, 2026	0.9200	0.9200	0.8671	0.9100	5,001	+0.01(+1.11%)
Dec 31, 2025	0.8500	0.9000	0.7200	0.9000	40,210	-0.04(-4.25%)
Dec 30, 2025	0.8500	0.9498	0.8500	0.9399	52,970	-0.01(-1.06%)
Dec 29, 2025	0.9500	0.9500	0.9500	0.9500	111	+0.00(+0.00%)
Dec 26, 2025	1.140	1.190	0.8600	0.9500	2,111	+0.00(+0.00%)
Dec 24, 2025	0.9698	0.9698	0.9200	0.9500	20,400	+0.05(+5.60%)
Dec 23, 2025	0.9176	0.9498	0.8300	0.8996	16,338	+0.01(+1.08%)
Dec 22, 2025	0.8900	0.8900	0.8900	0.8900	117	-0.02(-2.20%)
Dec 19, 2025	0.9198	0.9198	0.8006	0.9100	30,200	+0.07(+8.26%)
Dec 18, 2025	0.8506	0.9300	0.8406	0.8406	23,895	-0.10(-10.57%)
Dec 17, 2025	0.9400	0.9400	0.9400	0.9400	250	+0.01(+1.62%)
Dec 16, 2025	0.9250	0.9250	0.9250	0.9250	300	-0.01(-1.60%)
Dec 15, 2025	0.9400	0.9400	0.9400	0.9400	200	+0.00(+0.00%)
Dec 12, 2025	0.9800	0.9800	0.8500	0.9400	5,261	-0.01(-1.05%)
Dec 11, 2025	0.9500	0.9500	0.8206	0.9500	2,664	+0.00(+0.00%)
Dec 10, 2025	0.9500	0.9500	0.8306	0.9500	2,680	+0.00(+0.00%)
Dec 09, 2025	0.8006	0.9500	0.8006	0.9500	1,707	-0.03(-3.06%)
Dec 08, 2025	0.9700	0.9800	0.9024	0.9800	534	+0.08(+8.89%)
Dec 05, 2025	0.9000	0.9100	0.9000	0.9000	2,599	-0.00(-0.18%)
Dec 04, 2025	0.9000	0.9016	0.8700	0.9016	20,501	+0.00(+0.18%)
Dec 03, 2025	0.9000	0.9800	0.8950	0.9000	43,188	-0.04(-4.26%)
Dec 02, 2025	0.9100	0.9700	0.9000	0.9400	12,537	+0.03(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.