Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	1.970	1.990	1.900	1.900	23,499	-0.07(-3.55%)
Dec 26, 2025	2.180	2.180	1.960	1.970	10,262	-0.02(-1.01%)
Dec 24, 2025	2.330	2.330	1.950	1.990	81,543	-0.24(-10.76%)
Dec 23, 2025	2.290	2.347	2.190	2.230	28,545	-0.02(-0.89%)
Dec 22, 2025	2.060	2.410	2.060	2.250	20,359	-0.01(-0.44%)
Dec 19, 2025	2.205	2.280	2.201	2.260	24,156	+0.06(+2.96%)
Dec 18, 2025	2.030	2.370	1.930	2.195	63,778	+0.17(+8.66%)
Dec 17, 2025	2.119	2.130	1.880	2.020	57,592	-0.15(-7.13%)
Dec 16, 2025	2.080	2.190	2.000	2.175	23,063	+0.10(+4.82%)
Dec 15, 2025	2.310	2.310	2.020	2.075	58,091	-0.13(-5.90%)
Dec 12, 2025	2.240	2.260	2.151	2.205	21,623	-0.00(-0.23%)
Dec 11, 2025	2.240	2.320	2.180	2.210	16,718	-0.04(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.