Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.68	38.99	38.37	38.40	621,067	-0.28(-0.72%)
Dec 30, 2025	39.00	39.10	38.65	38.68	555,317	-0.36(-0.92%)
Dec 29, 2025	39.50	39.62	39.00	39.04	615,496	-0.46(-1.16%)
Dec 26, 2025	39.52	39.68	39.30	39.50	456,363	-0.06(-0.15%)
Dec 24, 2025	39.56	39.66	39.31	39.56	265,991	+0.03(+0.08%)
Dec 23, 2025	39.89	40.28	39.50	39.53	641,182	-0.51(-1.27%)
Dec 22, 2025	39.95	40.37	39.82	40.04	747,070	+0.10(+0.25%)
Dec 19, 2025	39.97	40.23	39.55	39.94	2,389,881	-0.14(-0.35%)
Dec 18, 2025	40.52	40.52	39.19	40.08	1,184,552	-0.19(-0.47%)
Dec 17, 2025	39.41	40.45	39.30	40.27	1,273,247	+0.77(+1.95%)
Dec 16, 2025	39.74	39.74	39.22	39.50	926,216	-0.16(-0.40%)
Dec 15, 2025	39.38	39.75	39.35	39.66	798,552	+0.48(+1.23%)
Dec 12, 2025	39.31	39.37	38.91	39.18	691,390	+0.03(+0.08%)
Dec 11, 2025	38.90	39.52	38.90	39.15	704,112	+0.25(+0.64%)
Dec 10, 2025	37.69	39.02	37.69	38.90	947,729	+1.15(+3.04%)
Dec 09, 2025	37.63	38.19	37.59	37.75	656,220	+0.12(+0.32%)
Dec 08, 2025	37.73	37.97	37.56	37.63	628,825	-0.02(-0.05%)
Dec 05, 2025	37.72	37.83	37.56	37.65	550,219	-0.07(-0.18%)
Dec 04, 2025	37.63	37.88	37.57	37.72	421,157	-0.06(-0.16%)
Dec 03, 2025	37.37	37.86	37.32	37.78	615,702	+0.59(+1.60%)
Dec 02, 2025	37.49	37.61	37.15	37.19	469,408	-0.14(-0.37%)
Dec 01, 2025	36.80	37.48	36.80	37.33	558,204	+0.45(+1.21%)
Nov 28, 2025	37.31	37.36	36.80	36.88	396,027	-0.44(-1.17%)
Nov 26, 2025	37.38	37.59	37.22	37.32	578,678	-0.28(-0.74%)
Nov 25, 2025	37.03	37.76	36.91	37.60	799,352	+0.83(+2.26%)
Nov 24, 2025	36.67	37.06	36.57	36.76	886,720	-0.11(-0.30%)
Nov 21, 2025	35.53	37.21	35.51	36.87	1,130,119	+1.46(+4.11%)
Nov 20, 2025	35.67	36.03	35.21	35.42	683,873	+0.17(+0.48%)
Nov 19, 2025	34.94	35.35	34.85	35.25	577,345	+0.23(+0.65%)
Nov 18, 2025	34.40	35.14	34.35	35.02	686,419	+0.52(+1.52%)
Nov 17, 2025	36.01	36.05	34.42	34.50	848,794	-1.58(-4.39%)
Nov 14, 2025	35.38	36.18	35.38	36.08	656,399	-0.02(-0.05%)
Nov 13, 2025	36.13	36.65	35.92	36.10	555,855	-0.18(-0.49%)
Nov 12, 2025	36.55	36.90	36.21	36.28	773,487	-0.27(-0.73%)
Nov 11, 2025	36.33	36.73	36.15	36.55	457,313	+0.27(+0.74%)
Nov 10, 2025	36.20	36.48	35.84	36.28	502,776	+0.08(+0.22%)
Nov 07, 2025	35.86	36.20	35.60	36.20	580,120	+0.36(+0.99%)
Nov 06, 2025	35.93	36.22	35.78	35.84	693,634	-0.27(-0.74%)
Nov 05, 2025	35.69	36.34	35.55	36.11	569,563	+0.46(+1.28%)
Nov 04, 2025	35.55	35.80	35.33	35.65	580,001	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.