Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	9.780	10.11	8.650	8.698	13,508	-0.94(-9.78%)
Mar 12, 2026	9.241	9.641	8.840	9.641	7,271	-0.04(-0.41%)
Mar 11, 2026	9.850	10.09	9.400	9.681	11,827	-0.49(-4.82%)
Mar 10, 2026	9.580	11.09	9.580	10.17	39,875	+1.09(+12.03%)
Mar 09, 2026	7.590	9.079	7.570	9.079	8,090	+0.86(+10.47%)
Mar 06, 2026	8.650	9.310	8.219	8.219	10,038	-1.02(-11.06%)
Mar 05, 2026	10.39	10.41	8.620	9.241	11,013	-2.04(-18.08%)
Mar 04, 2026	11.05	11.46	11.02	11.28	2,453	+0.72(+6.79%)
Mar 03, 2026	10.75	10.85	9.040	10.56	15,134	-1.82(-14.70%)
Mar 02, 2026	11.40	12.48	11.23	12.38	8,712	+0.60(+5.06%)
Feb 27, 2026	11.50	11.93	11.08	11.79	4,454	-0.15(-1.22%)
Feb 26, 2026	11.70	11.95	10.97	11.93	6,493	-0.29(-2.41%)
Feb 25, 2026	13.48	13.56	12.23	12.23	8,818	-0.99(-7.48%)
Feb 24, 2026	12.01	13.22	11.75	13.22	8,398	+0.34(+2.63%)
Feb 23, 2026	12.80	12.99	12.30	12.88	7,862	-0.37(-2.78%)
Feb 20, 2026	13.13	13.34	12.46	13.25	6,191	+0.03(+0.21%)
Feb 19, 2026	12.00	13.22	12.00	13.22	8,212	+0.18(+1.38%)
Feb 18, 2026	12.88	13.23	12.46	13.04	5,742	+1.23(+10.43%)
Feb 17, 2026	12.17	12.17	10.77	11.81	7,024	-0.44(-3.58%)
Feb 13, 2026	12.50	13.07	12.02	12.25	32,018	+0.40(+3.39%)
Feb 12, 2026	12.55	12.65	11.31	11.84	3,837	-1.11(-8.57%)
Feb 11, 2026	14.12	14.12	12.21	12.95	3,606	-0.73(-5.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.