Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.21(-1.08%) |
Aug 26, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 10 | +0.03(+0.13%) |
Aug 23, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 100 | +0.74(+4.01%) |
Aug 22, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 86 | -0.29(-1.55%) |
Aug 21, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1 | +0.50(+2.77%) |
Aug 20, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 2 | -0.38(-2.02%) |
Aug 19, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 42 | +0.37(+2.05%) |
Aug 16, 2024 | 18.16 | 18.20 | 18.16 | 18.20 | 231 | +0.00(+0.03%) |
Aug 15, 2024 | 18.07 | 18.19 | 18.07 | 18.19 | 488 | +0.36(+2.01%) |
Aug 14, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 31 | -0.16(-0.87%) |
Aug 13, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 87 | +0.63(+3.62%) |
Aug 12, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 2 | -0.26(-1.45%) |
Aug 09, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 100 | -0.26(-1.47%) |
Aug 08, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 43 | +0.38(+2.19%) |
Aug 07, 2024 | 18.21 | 18.22 | 17.50 | 17.50 | 12,382 | -0.47(-2.60%) |
Aug 06, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 51 | +0.09(+0.52%) |
Aug 05, 2024 | 17.85 | 17.87 | 17.85 | 17.87 | 139 | -0.55(-2.96%) |
Aug 02, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 100 | -0.71(-3.70%) |
Aug 01, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 29 | -0.67(-3.41%) |
Jul 31, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 8 | +0.33(+1.71%) |
Jul 30, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 99 | -0.22(-1.13%) |
Jul 29, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 17 | -0.25(-1.27%) |
Jul 26, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 100 | +0.30(+1.53%) |
Jul 25, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 29 | +0.02(+0.12%) |
Jul 24, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 3 | -0.56(-2.77%) |
Jul 23, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.08(+0.40%) |
Jul 22, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 70 | +0.28(+1.43%) |
Jul 19, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 100 | -0.36(-1.77%) |
Jul 18, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 39 | -0.43(-2.08%) |
Jul 17, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 491 | -0.51(-2.44%) |
Jul 16, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 35 | +0.76(+3.71%) |
Jul 15, 2024 | 20.42 | 20.42 | 20.35 | 20.35 | 231 | -0.28(-1.34%) |
Jul 12, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.77(+3.89%) |
Jul 11, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 26 | +0.83(+4.34%) |
Jul 10, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 57 | +0.40(+2.16%) |
Jul 09, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 3 | -0.07(-0.39%) |
Jul 08, 2024 | 18.75 | 18.75 | 18.70 | 18.70 | 1,304 | +0.23(+1.27%) |
Jul 05, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 105 | -0.05(-0.27%) |
Jul 03, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 100 | +0.54(+2.99%) |
Jul 02, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 13 | +0.08(+0.46%) |
Jul 01, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 19 | -0.39(-2.12%) |
Jun 28, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 100 | -0.48(-2.58%) |
Jun 27, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 3 | +0.18(+0.95%) |
Jun 26, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.11(+0.61%) |
Jun 25, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 13 | -0.24(-1.26%) |
Jun 24, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 4 | +0.16(+0.88%) |
Jun 21, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 100 | -0.18(-0.99%) |
Jun 20, 2024 | 18.87 | 18.88 | 18.74 | 18.74 | 203 | -0.32(-1.66%) |
Jun 18, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 100 | -0.01(-0.08%) |
Jun 17, 2024 | 18.88 | 19.09 | 18.88 | 19.07 | 237 | -0.01(-0.08%) |
Jun 14, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 100 | -0.48(-2.44%) |
Jun 13, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 340 | -0.38(-1.90%) |
Jun 12, 2024 | 19.94 | 20.21 | 19.94 | 19.94 | 254 | +0.27(+1.38%) |
Jun 11, 2024 | 19.44 | 19.67 | 19.44 | 19.67 | 842 | -0.03(-0.14%) |
Jun 10, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.36(+1.84%) |
Jun 07, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 130 | -0.32(-1.63%) |
Jun 06, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 1 | -0.26(-1.31%) |
Jun 05, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 14 | +0.44(+2.26%) |
Jun 04, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.39(-1.95%) |