Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.77	13.55	11.77	13.48	314,201	+2.06(+18.04%)
Apr 29, 2026	12.70	12.75	11.08	11.42	250,175	-0.96(-7.75%)
Apr 28, 2026	12.50	13.25	11.75	12.38	361,987	-0.91(-6.85%)
Apr 27, 2026	12.30	13.41	12.28	13.29	307,739	+1.12(+9.21%)
Apr 24, 2026	14.69	14.84	12.00	12.17	455,135	-2.04(-14.36%)
Apr 23, 2026	14.77	15.76	12.77	14.21	451,464	-0.86(-5.73%)
Apr 22, 2026	13.17	15.17	13.10	15.07	443,914	+2.56(+20.43%)
Apr 21, 2026	13.81	13.97	12.37	12.52	288,596	-1.29(-9.37%)
Apr 20, 2026	12.35	13.90	12.00	13.81	400,764	+1.25(+9.95%)
Apr 17, 2026	14.12	14.40	12.40	12.56	507,143	-0.62(-4.70%)
Apr 16, 2026	13.99	13.99	12.85	13.18	293,827	-0.04(-0.28%)
Apr 15, 2026	11.93	13.79	11.90	13.22	575,345	+1.63(+14.04%)
Apr 14, 2026	12.11	12.83	11.17	11.59	473,374	+0.24(+2.12%)
Apr 13, 2026	9.950	11.45	9.400	11.35	293,322	+1.01(+9.76%)
Apr 10, 2026	10.46	11.27	10.18	10.34	205,685	+0.06(+0.58%)
Apr 09, 2026	10.19	10.72	9.820	10.28	153,934	+0.00(+0.00%)
Apr 08, 2026	10.86	11.47	9.770	10.28	359,632	+0.96(+10.24%)
Apr 07, 2026	9.580	9.690	8.790	9.325	193,025	-0.44(-4.46%)
Apr 06, 2026	9.820	9.850	9.030	9.760	158,456	+0.13(+1.34%)
Apr 02, 2026	8.860	10.14	8.760	9.631	184,893	-0.27(-2.77%)
Apr 01, 2026	10.84	11.82	9.780	9.905	294,598	-0.40(-3.85%)
Mar 31, 2026	8.830	10.50	8.830	10.30	417,909	+1.93(+23.08%)
Mar 30, 2026	9.580	9.840	8.180	8.370	317,641	-1.27(-13.14%)
Mar 27, 2026	9.500	10.37	9.320	9.636	171,973	-0.09(-0.91%)
Mar 26, 2026	10.34	10.52	9.350	9.725	256,740	-1.21(-11.06%)
Mar 25, 2026	10.90	12.13	10.52	10.93	471,548	+0.70(+6.85%)
Mar 24, 2026	9.480	10.44	9.230	10.23	293,455	+0.24(+2.36%)
Mar 23, 2026	9.200	10.10	8.880	9.997	285,358	+1.09(+12.26%)
Mar 20, 2026	10.07	10.14	8.540	8.906	446,952	-1.31(-12.86%)
Mar 19, 2026	10.11	10.49	9.170	10.22	427,973	-0.88(-7.90%)
Mar 18, 2026	11.64	11.70	10.64	11.10	273,511	-0.86(-7.16%)
Mar 17, 2026	11.61	12.59	11.26	11.95	292,536	+0.11(+0.91%)
Mar 16, 2026	11.61	12.30	11.07	11.84	258,679	+0.73(+6.60%)
Mar 13, 2026	13.18	13.40	11.10	11.11	322,490	-1.41(-11.24%)
Mar 12, 2026	12.72	13.32	11.70	12.52	230,095	-0.45(-3.48%)
Mar 11, 2026	13.12	14.21	12.70	12.97	244,529	-0.25(-1.91%)
Mar 10, 2026	13.20	14.50	12.97	13.22	413,357	+0.49(+3.85%)
Mar 09, 2026	11.18	12.93	10.99	12.73	363,317	+0.97(+8.25%)
Mar 06, 2026	12.55	13.80	11.37	11.76	415,315	-1.73(-12.80%)
Mar 05, 2026	15.29	15.29	12.45	13.49	677,315	-2.00(-12.89%)
Mar 04, 2026	15.16	16.50	13.77	15.48	397,064	+1.29(+9.11%)
Mar 03, 2026	16.37	16.37	12.94	14.19	576,179	-3.93(-21.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.