Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.950	3.400	2.640	2.920	72,375,296	+1.22(+71.76%)
Jan 29, 2026	1.800	1.830	1.700	1.700	9,664,256	-0.03(-1.73%)
Jan 28, 2026	1.820	1.840	1.730	1.730	21,517	-0.07(-3.89%)
Jan 27, 2026	1.740	1.885	1.740	1.800	14,804	+0.07(+4.05%)
Jan 26, 2026	1.900	1.960	1.730	1.730	42,447	-0.17(-8.95%)
Jan 23, 2026	1.980	2.157	1.900	1.900	21,316	-0.10(-5.00%)
Jan 22, 2026	2.010	2.090	2.000	2.000	9,685	+0.01(+0.50%)
Jan 21, 2026	2.000	2.050	1.980	1.990	17,250	-0.07(-3.40%)
Jan 20, 2026	2.030	2.100	2.000	2.060	10,543	-0.03(-1.44%)
Jan 16, 2026	2.010	2.180	2.000	2.090	89,419	+0.08(+3.97%)
Jan 15, 2026	1.980	2.050	1.980	2.010	25,514	+0.00(+0.00%)
Jan 14, 2026	1.960	2.070	1.960	2.010	23,781	+0.00(+0.00%)
Jan 13, 2026	1.990	2.086	1.972	2.010	4,185	-0.01(-0.50%)
Jan 12, 2026	2.000	2.120	1.920	2.020	50,075	+0.10(+5.21%)
Jan 09, 2026	2.150	2.150	1.920	1.920	54,666	-0.16(-7.69%)
Jan 08, 2026	2.290	2.290	2.044	2.080	73,290	-0.15(-6.73%)
Jan 07, 2026	2.040	2.275	2.000	2.230	106,417	+0.19(+9.31%)
Jan 06, 2026	1.970	2.050	1.910	2.040	45,195	+0.09(+4.62%)
Jan 05, 2026	1.870	1.965	1.870	1.950	25,397	+0.07(+3.72%)
Jan 02, 2026	1.850	1.910	1.820	1.880	15,737	+0.07(+3.87%)
Dec 31, 2025	1.850	1.850	1.742	1.810	56,677	-0.01(-0.55%)
Dec 30, 2025	1.860	1.870	1.785	1.820	25,862	-0.07(-3.70%)
Dec 29, 2025	1.950	1.950	1.850	1.890	25,068	-0.12(-5.97%)
Dec 26, 2025	1.980	2.017	1.840	2.010	36,283	-0.07(-3.37%)
Dec 24, 2025	1.940	2.080	1.886	2.080	16,523	+0.14(+7.22%)
Dec 23, 2025	1.950	1.970	1.920	1.940	16,944	-0.04(-2.02%)
Dec 22, 2025	1.960	2.040	1.960	1.980	20,299	+0.00(+0.00%)
Dec 19, 2025	1.920	2.050	1.910	1.980	14,438	+0.05(+2.59%)
Dec 18, 2025	1.820	1.981	1.820	1.930	12,026	+0.05(+2.66%)
Dec 17, 2025	1.950	2.020	1.840	1.880	49,724	-0.11(-5.53%)
Dec 16, 2025	1.980	2.135	1.940	1.990	33,888	+0.04(+2.05%)
Dec 15, 2025	2.130	2.319	1.910	1.950	111,688	-0.27(-12.16%)
Dec 12, 2025	2.190	2.240	2.120	2.220	79,489	-0.04(-1.77%)
Dec 11, 2025	2.270	2.370	2.195	2.260	36,840	-0.09(-3.83%)
Dec 10, 2025	2.250	2.390	2.250	2.350	15,518	-0.01(-0.42%)
Dec 09, 2025	2.350	2.390	2.290	2.360	13,155	-0.03(-1.26%)
Dec 08, 2025	2.390	2.505	2.300	2.390	48,693	+0.07(+3.02%)
Dec 05, 2025	2.380	2.380	2.290	2.320	19,351	+0.03(+1.31%)
Dec 04, 2025	2.160	2.401	2.160	2.290	117,388	+0.09(+4.09%)
Dec 03, 2025	2.150	2.220	2.130	2.200	19,817	+0.08(+3.77%)
Dec 02, 2025	2.160	2.190	2.110	2.120	15,865	-0.07(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.