Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	10.98	11.07	10.98	11.00	9,753	+0.12(+1.08%)
Apr 29, 2026	11.03	11.06	10.81	10.88	12,739	-0.23(-2.07%)
Apr 28, 2026	11.06	11.11	10.99	11.11	27,244	-0.03(-0.25%)
Apr 27, 2026	11.29	11.32	11.08	11.14	5,005	-0.29(-2.56%)
Apr 24, 2026	11.39	11.45	11.35	11.43	21,555	+0.12(+1.10%)
Apr 23, 2026	11.37	11.45	11.21	11.30	221,391	-0.26(-2.28%)
Apr 22, 2026	11.75	11.79	11.55	11.57	94,653	+0.37(+3.29%)
Apr 21, 2026	11.32	11.44	11.18	11.20	19,265	-0.18(-1.60%)
Apr 20, 2026	11.28	11.41	11.20	11.38	9,449	-0.44(-3.69%)
Apr 17, 2026	11.84	11.98	11.79	11.82	16,948	-0.10(-0.85%)
Apr 16, 2026	11.32	11.92	11.12	11.92	10,593	+0.61(+5.37%)
Apr 15, 2026	11.04	11.36	11.04	11.31	50,231	+0.21(+1.88%)
Apr 14, 2026	11.45	11.59	11.10	11.10	34,884	-0.03(-0.29%)
Apr 13, 2026	10.92	11.15	10.89	11.14	53,223	-0.16(-1.39%)
Apr 10, 2026	11.10	11.29	11.07	11.29	7,584	+0.17(+1.56%)
Apr 09, 2026	10.83	11.13	10.82	11.12	6,266	+0.14(+1.29%)
Apr 08, 2026	11.19	11.19	10.95	10.98	82,728	+0.20(+1.81%)
Apr 07, 2026	10.44	10.78	10.36	10.78	16,238	-0.02(-0.20%)
Apr 06, 2026	10.89	10.90	10.80	10.80	29,916	+0.37(+3.57%)
Apr 02, 2026	10.22	10.51	10.14	10.43	10,075	-0.63(-5.67%)
Apr 01, 2026	10.90	11.35	10.90	11.06	5,912	+0.15(+1.39%)
Mar 31, 2026	10.74	10.93	10.66	10.91	10,483	+0.05(+0.48%)
Mar 30, 2026	11.14	11.17	10.85	10.85	4,604	-0.06(-0.51%)
Mar 27, 2026	11.00	11.02	10.83	10.91	49,311	-0.37(-3.28%)
Mar 26, 2026	11.58	11.58	11.28	11.28	6,878	-0.79(-6.53%)
Mar 25, 2026	12.27	12.30	12.00	12.07	13,354	+0.40(+3.47%)
Mar 24, 2026	12.03	12.03	11.66	11.66	3,198	-0.39(-3.23%)
Mar 23, 2026	11.94	12.08	11.84	12.05	23,384	+0.33(+2.85%)
Mar 20, 2026	11.77	11.80	11.61	11.72	22,153	+0.02(+0.21%)
Mar 19, 2026	11.56	11.73	11.49	11.69	48,761	-0.12(-1.00%)
Mar 18, 2026	11.90	11.92	11.70	11.81	38,821	-0.67(-5.36%)
Mar 17, 2026	12.34	12.56	12.32	12.48	69,962	-0.07(-0.60%)
Mar 16, 2026	12.40	12.56	12.20	12.56	42,976	+0.85(+7.25%)
Mar 13, 2026	12.08	12.24	11.64	11.71	73,151	+0.28(+2.43%)
Mar 12, 2026	11.45	11.46	11.27	11.43	12,210	-0.04(-0.31%)
Mar 11, 2026	11.36	11.57	11.19	11.46	56,417	+0.16(+1.46%)
Mar 10, 2026	11.35	11.65	11.23	11.30	35,957	-0.01(-0.07%)
Mar 09, 2026	11.16	11.43	11.15	11.31	39,027	+0.14(+1.29%)
Mar 06, 2026	11.20	11.26	10.98	11.16	91,825	-0.57(-4.83%)
Mar 05, 2026	11.92	11.99	11.55	11.73	104,139	-0.49(-3.98%)
Mar 04, 2026	11.87	12.34	11.78	12.22	128,771	+1.09(+9.76%)
Mar 03, 2026	10.90	11.46	10.89	11.13	108,186	-0.40(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.