Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	23.68	23.72	23.33	23.44	60,534	-0.79(-3.26%)
May 05, 2026	24.07	24.34	24.00	24.23	91,749	+0.04(+0.17%)
May 04, 2026	24.08	24.21	23.88	24.19	67,719	+0.15(+0.63%)
May 01, 2026	24.20	24.21	23.86	24.04	66,589	-0.21(-0.88%)
Apr 30, 2026	23.92	24.25	23.75	24.25	55,736	+0.23(+0.96%)
Apr 29, 2026	23.89	24.03	23.75	24.02	40,710	+0.40(+1.71%)
Apr 28, 2026	23.58	23.74	23.51	23.61	77,902	+0.32(+1.36%)
Apr 27, 2026	23.53	23.59	23.21	23.30	34,755	+0.00(+0.01%)
Apr 24, 2026	23.42	23.43	23.11	23.30	65,342	-0.08(-0.32%)
Apr 23, 2026	23.40	23.46	23.19	23.37	83,446	+0.06(+0.27%)
Apr 22, 2026	23.15	23.31	23.08	23.31	19,541	+0.33(+1.42%)
Apr 21, 2026	22.78	23.01	22.67	22.98	21,622	+0.23(+1.00%)
Apr 20, 2026	22.68	22.94	22.63	22.75	36,348	+0.04(+0.17%)
Apr 17, 2026	22.46	22.71	22.07	22.71	92,010	-0.52(-2.22%)
Apr 16, 2026	22.86	23.28	22.86	23.23	17,902	+0.29(+1.25%)
Apr 15, 2026	22.91	23.06	22.74	22.94	43,235	-0.16(-0.69%)
Apr 14, 2026	23.24	23.30	22.81	23.10	33,080	-0.35(-1.48%)
Apr 13, 2026	23.52	23.65	23.23	23.45	34,225	+0.13(+0.55%)
Apr 10, 2026	23.34	23.41	23.13	23.32	33,569	-0.17(-0.72%)
Apr 09, 2026	23.62	23.87	23.35	23.49	33,227	-0.16(-0.67%)
Apr 08, 2026	23.44	23.65	23.14	23.64	77,194	-0.48(-1.97%)
Apr 07, 2026	24.12	24.25	24.05	24.12	22,585	+0.13(+0.52%)
Apr 06, 2026	23.93	24.00	23.77	23.99	59,086	+0.03(+0.14%)
Apr 02, 2026	24.50	24.50	23.90	23.96	82,241	+0.17(+0.73%)
Apr 01, 2026	24.11	24.14	23.55	23.79	110,628	-0.57(-2.34%)
Mar 31, 2026	24.37	24.61	24.05	24.36	51,413	-0.07(-0.28%)
Mar 30, 2026	24.63	24.74	24.38	24.43	44,125	-0.17(-0.70%)
Mar 27, 2026	24.47	24.65	24.35	24.60	48,965	+0.21(+0.84%)
Mar 26, 2026	24.30	24.48	24.19	24.39	62,178	+0.16(+0.65%)
Mar 25, 2026	24.22	24.31	24.10	24.24	93,527	+0.04(+0.16%)
Mar 24, 2026	24.12	24.40	24.04	24.20	223,624	+0.15(+0.61%)
Mar 23, 2026	23.61	24.14	23.47	24.05	224,552	+0.16(+0.66%)
Mar 20, 2026	23.86	24.08	23.86	23.89	52,832	+0.08(+0.33%)
Mar 19, 2026	23.84	23.85	23.63	23.82	42,617	+0.19(+0.81%)
Mar 18, 2026	23.73	23.73	23.61	23.62	23,100	-0.00(-0.02%)
Mar 17, 2026	23.67	23.72	23.49	23.63	18,472	+0.14(+0.59%)
Mar 16, 2026	23.54	23.60	23.36	23.49	44,366	+0.08(+0.34%)
Mar 13, 2026	23.34	23.59	23.26	23.41	28,270	+0.04(+0.17%)
Mar 12, 2026	23.29	23.58	23.29	23.37	40,702	-0.02(-0.08%)
Mar 11, 2026	23.19	23.39	23.19	23.39	14,108	+0.13(+0.55%)
Mar 10, 2026	23.25	23.29	23.07	23.27	27,627	-0.02(-0.08%)
Mar 09, 2026	23.36	23.36	23.10	23.29	37,291	+0.08(+0.34%)
Mar 06, 2026	23.22	23.38	23.14	23.21	31,938	+0.01(+0.04%)
Mar 05, 2026	23.16	23.29	23.09	23.20	32,224	+0.04(+0.17%)
Mar 04, 2026	23.61	23.61	22.91	23.16	25,985	-0.04(-0.17%)
Mar 03, 2026	23.46	23.46	23.09	23.20	24,573	-0.13(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.