Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 13.95 | 0 | +0.00(+0.00%) | |||
Sep 10, 2024 | 13.96 | 13.96 | 13.92 | 13.95 | 1,131,504 | +0.00(+0.00%) |
Sep 09, 2024 | 13.93 | 13.96 | 13.93 | 13.95 | 451,527 | +0.02(+0.14%) |
Sep 06, 2024 | 13.98 | 13.98 | 13.88 | 13.93 | 1,671,962 | +0.07(+0.51%) |
Sep 05, 2024 | 13.85 | 13.87 | 13.84 | 13.86 | 293,172 | +0.01(+0.07%) |
Sep 04, 2024 | 13.84 | 13.92 | 13.84 | 13.85 | 215,871 | -0.03(-0.22%) |
Sep 03, 2024 | 13.84 | 13.88 | 13.83 | 13.88 | 214,299 | +0.01(+0.07%) |
Aug 30, 2024 | 13.85 | 13.87 | 13.83 | 13.87 | 209,817 | +0.03(+0.22%) |
Aug 29, 2024 | 13.84 | 13.86 | 13.83 | 13.84 | 202,989 | +0.00(+0.00%) |
Aug 28, 2024 | 13.84 | 13.86 | 13.84 | 13.84 | 150,477 | +0.00(+0.00%) |
Aug 27, 2024 | 13.83 | 13.85 | 13.83 | 13.84 | 142,340 | +0.01(+0.07%) |
Aug 26, 2024 | 13.83 | 13.85 | 13.82 | 13.83 | 312,486 | -0.02(-0.14%) |
Aug 23, 2024 | 13.83 | 13.86 | 13.82 | 13.85 | 277,995 | +0.02(+0.14%) |
Aug 22, 2024 | 13.82 | 13.85 | 13.80 | 13.83 | 207,072 | -0.02(-0.14%) |
Aug 21, 2024 | 13.81 | 13.85 | 13.79 | 13.85 | 94,147 | +0.05(+0.36%) |
Aug 20, 2024 | 13.82 | 13.84 | 13.79 | 13.80 | 450,488 | -0.02(-0.14%) |
Aug 19, 2024 | 13.84 | 13.85 | 13.80 | 13.82 | 546,761 | -0.04(-0.29%) |
Aug 16, 2024 | 13.81 | 13.86 | 13.79 | 13.86 | 202,516 | +0.08(+0.58%) |
Aug 15, 2024 | 13.85 | 13.86 | 13.78 | 13.78 | 817,756 | -0.07(-0.51%) |
Aug 14, 2024 | 13.85 | 13.86 | 13.83 | 13.85 | 547,648 | -0.01(-0.07%) |
Aug 13, 2024 | 13.88 | 13.88 | 13.84 | 13.86 | 1,258,741 | -0.02(-0.14%) |
Aug 12, 2024 | 13.85 | 13.90 | 13.85 | 13.88 | 804,381 | -0.02(-0.14%) |
Aug 09, 2024 | 13.87 | 13.92 | 13.85 | 13.90 | 306,724 | +0.01(+0.07%) |
Aug 08, 2024 | 13.86 | 13.89 | 13.84 | 13.89 | 467,394 | +0.03(+0.22%) |
Aug 07, 2024 | 13.87 | 13.88 | 13.84 | 13.86 | 895,195 | -0.01(-0.07%) |
Aug 06, 2024 | 13.83 | 13.90 | 13.79 | 13.87 | 603,809 | +0.03(+0.22%) |
Aug 05, 2024 | 13.85 | 13.88 | 13.77 | 13.84 | 1,175,316 | -0.04(-0.29%) |
Aug 02, 2024 | 13.88 | 13.91 | 13.85 | 13.88 | 606,373 | +0.00(+0.00%) |
Aug 01, 2024 | 13.89 | 13.92 | 13.88 | 13.88 | 1,064,775 | +0.00(+0.00%) |
Jul 31, 2024 | 13.90 | 13.95 | 13.88 | 13.88 | 637,741 | -0.02(-0.14%) |
Jul 30, 2024 | 13.87 | 13.91 | 13.85 | 13.90 | 558,059 | +0.04(+0.29%) |
Jul 29, 2024 | 13.86 | 13.89 | 13.85 | 13.86 | 548,869 | -0.01(-0.07%) |
Jul 26, 2024 | 13.87 | 13.91 | 13.85 | 13.87 | 583,855 | +0.02(+0.14%) |
Jul 25, 2024 | 13.85 | 13.88 | 13.84 | 13.85 | 454,065 | -0.02(-0.14%) |
Jul 24, 2024 | 13.86 | 13.88 | 13.83 | 13.87 | 286,629 | +0.02(+0.14%) |
Jul 23, 2024 | 13.86 | 13.91 | 13.83 | 13.85 | 512,774 | +0.00(+0.00%) |
Jul 22, 2024 | 13.85 | 13.89 | 13.85 | 13.85 | 212,044 | +0.00(+0.00%) |
Jul 19, 2024 | 13.88 | 13.91 | 13.84 | 13.85 | 380,467 | -0.02(-0.14%) |
Jul 18, 2024 | 13.89 | 13.95 | 13.84 | 13.87 | 457,992 | +0.01(+0.07%) |
Jul 17, 2024 | 13.89 | 13.89 | 13.85 | 13.86 | 504,955 | -0.03(-0.22%) |
Jul 16, 2024 | 13.89 | 13.93 | 13.88 | 13.89 | 228,732 | -0.01(-0.07%) |
Jul 15, 2024 | 13.89 | 13.92 | 13.86 | 13.90 | 794,360 | +0.03(+0.22%) |
Jul 12, 2024 | 13.89 | 13.91 | 13.87 | 13.87 | 143,706 | -0.03(-0.22%) |
Jul 11, 2024 | 13.88 | 13.91 | 13.87 | 13.90 | 161,866 | +0.03(+0.22%) |
Jul 10, 2024 | 13.88 | 13.93 | 13.86 | 13.87 | 375,768 | -0.03(-0.22%) |
Jul 09, 2024 | 13.89 | 13.96 | 13.89 | 13.90 | 353,810 | -0.01(-0.07%) |
Jul 08, 2024 | 13.90 | 13.93 | 13.88 | 13.91 | 204,168 | +0.00(+0.00%) |
Jul 05, 2024 | 13.90 | 13.93 | 13.86 | 13.91 | 123,097 | +0.01(+0.07%) |
Jul 03, 2024 | 13.85 | 13.94 | 13.84 | 13.90 | 554,399 | +0.02(+0.14%) |
Jul 02, 2024 | 13.88 | 13.90 | 13.83 | 13.88 | 135,253 | +0.01(+0.07%) |