Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2025 | 31.00 | 31.74 | 28.73 | 29.84 | 940,334 | -2.16(-6.75%) |
Oct 20, 2025 | 30.99 | 32.39 | 28.50 | 32.00 | 1,289,862 | +1.73(+5.72%) |
Oct 17, 2025 | 31.20 | 31.41 | 29.33 | 30.27 | 930,425 | -1.17(-3.72%) |
Oct 16, 2025 | 37.00 | 37.92 | 31.33 | 31.44 | 1,482,461 | -5.24(-14.29%) |
Oct 15, 2025 | 39.38 | 39.38 | 35.00 | 36.68 | 1,563,981 | -0.96(-2.55%) |
Oct 14, 2025 | 37.92 | 39.09 | 35.00 | 37.64 | 1,366,274 | -1.49(-3.81%) |
Oct 13, 2025 | 35.00 | 40.75 | 35.00 | 39.13 | 1,499,717 | +5.39(+15.98%) |
Oct 09, 2025 | 33.74 | 0 | -0.55(-1.60%) | |||
Oct 08, 2025 | 34.29 | 457 | +0.36(+1.06%) | |||
Oct 06, 2025 | 33.93 | 1,904 | +2.73(+8.75%) | |||
Oct 03, 2025 | 31.20 | 0 | -2.48(-7.36%) |