Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	44.70	46.04	43.83	45.52	44,541	-0.08(-0.17%)
Apr 29, 2026	44.37	45.72	43.63	45.60	85,400	+2.24(+5.17%)
Apr 28, 2026	43.88	44.17	42.92	43.36	28,058	+1.31(+3.12%)
Apr 27, 2026	43.22	43.40	41.79	42.05	35,431	-0.20(-0.48%)
Apr 24, 2026	43.00	43.00	41.23	42.25	18,950	-1.06(-2.45%)
Apr 23, 2026	42.99	43.31	42.30	43.31	18,846	+0.65(+1.52%)
Apr 22, 2026	43.20	43.20	42.02	42.66	24,097	+0.76(+1.81%)
Apr 21, 2026	41.82	42.30	40.88	41.90	34,584	+0.36(+0.87%)
Apr 20, 2026	41.90	42.50	41.00	41.54	27,610	+0.30(+0.73%)
Apr 17, 2026	40.31	41.24	38.60	41.24	64,220	-2.99(-6.77%)
Apr 16, 2026	43.30	44.70	43.10	44.23	21,185	+1.58(+3.70%)
Apr 15, 2026	42.52	43.22	41.55	42.66	39,894	+0.13(+0.32%)
Apr 14, 2026	43.47	43.47	41.57	42.52	111,297	-2.21(-4.95%)
Apr 13, 2026	45.54	45.80	44.02	44.73	44,859	+0.27(+0.60%)
Apr 10, 2026	45.53	45.78	44.34	44.47	32,533	-1.69(-3.66%)
Apr 09, 2026	47.08	48.64	45.76	46.16	60,815	-0.83(-1.77%)
Apr 08, 2026	44.83	46.99	43.47	46.99	81,899	-5.06(-9.72%)
Apr 07, 2026	51.79	53.11	50.63	52.05	61,834	+0.48(+0.93%)
Apr 06, 2026	49.29	51.57	49.27	51.57	29,666	+1.91(+3.85%)
Apr 02, 2026	52.49	53.67	49.25	49.66	100,179	+0.00(+0.00%)
Apr 01, 2026	51.94	54.60	49.23	49.66	105,866	-5.77(-10.41%)
Mar 31, 2026	57.92	58.78	53.48	55.43	91,344	-1.89(-3.30%)
Mar 30, 2026	58.10	60.28	56.71	57.32	81,817	+0.38(+0.67%)
Mar 27, 2026	52.95	56.99	52.95	56.94	44,554	+3.79(+7.13%)
Mar 26, 2026	52.76	53.30	51.66	53.15	45,736	+1.44(+2.78%)
Mar 25, 2026	51.74	52.78	51.60	51.71	16,721	-1.77(-3.31%)
Mar 24, 2026	50.26	54.39	50.26	53.48	40,021	+2.57(+5.05%)
Mar 23, 2026	48.03	50.94	47.68	50.91	47,357	+0.76(+1.52%)
Mar 20, 2026	49.65	51.50	49.51	50.15	45,195	+1.12(+2.28%)
Mar 19, 2026	49.33	49.71	46.89	49.03	28,598	+0.34(+0.70%)
Mar 18, 2026	49.97	50.46	48.48	48.69	30,117	-0.73(-1.48%)
Mar 17, 2026	48.96	50.33	48.45	49.42	31,718	+1.15(+2.39%)
Mar 16, 2026	47.47	48.62	46.88	48.27	36,502	+0.35(+0.72%)
Mar 13, 2026	46.40	48.12	45.97	47.92	41,790	+1.82(+3.95%)
Mar 12, 2026	45.73	47.07	45.19	46.10	62,011	+0.92(+2.04%)
Mar 11, 2026	43.39	45.18	43.30	45.18	42,162	+2.27(+5.29%)
Mar 10, 2026	43.61	44.29	42.89	42.91	51,963	-1.37(-3.09%)
Mar 09, 2026	45.04	46.35	43.87	44.28	62,771	-0.58(-1.29%)
Mar 06, 2026	45.98	46.34	44.27	44.86	44,276	+0.35(+0.79%)
Mar 05, 2026	44.78	45.54	43.91	44.51	60,392	+0.33(+0.75%)
Mar 04, 2026	44.19	44.71	43.07	44.18	70,245	-1.02(-2.26%)
Mar 03, 2026	47.61	47.80	44.44	45.20	97,566	-1.44(-3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.