Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				10.53	9	+0.00(+0.00%)
Dec 19, 2025				10.53	0	-0.07(-0.66%)
Dec 16, 2025				10.60	1	-0.01(-0.09%)
Dec 12, 2025				10.61	511	+0.00(+0.00%)
Dec 08, 2025				10.61	122	-0.01(-0.09%)
Dec 05, 2025	10.62	10.62	10.62	10.62	101	+0.00(+0.00%)
Dec 04, 2025	10.61	10.62	10.61	10.62	224	+0.01(+0.09%)
Nov 28, 2025				10.61	1	-0.00(-0.00%)
Nov 26, 2025	10.61	10.61	10.61	10.61	1,253	+0.00(+0.00%)
Nov 25, 2025	10.61	10.61	10.61	10.61	277	+0.01(+0.09%)
Nov 24, 2025	10.61	10.61	10.10	10.60	3,576	-0.01(-0.09%)
Nov 21, 2025	10.61	10.61	10.61	10.61	629	-0.02(-0.19%)
Nov 20, 2025	10.71	10.71	10.63	10.63	835	+0.53(+5.25%)
Nov 19, 2025	10.10	10.10	10.10	10.10	1,182	-1.02(-9.17%)
Nov 18, 2025	11.12	11.12	11.12	11.12	358	-0.38(-3.30%)
Nov 17, 2025	10.74	11.50	10.74	11.50	1,921	+0.45(+4.09%)
Nov 14, 2025	10.63	11.05	10.63	11.05	1,467	+0.20(+1.82%)
Nov 13, 2025	11.45	11.45	10.85	10.85	2,146	-0.26(-2.34%)
Nov 12, 2025	11.11	11.11	11.11	11.11	187	+0.11(+1.00%)
Nov 11, 2025	10.85	11.00	10.85	11.00	747	+0.00(+0.00%)
Nov 10, 2025	11.00	11.00	11.00	11.00	1,385	-0.40(-3.51%)
Nov 07, 2025	11.05	11.40	11.00	11.40	1,633	-0.05(-0.44%)
Nov 06, 2025	12.47	12.47	11.45	11.45	1,822	-1.02(-8.18%)
Nov 05, 2025	12.52	12.52	12.47	12.47	2,807	+0.36(+2.97%)
Nov 04, 2025	12.11	12.11	12.11	12.11	1,047	-0.78(-6.05%)
Nov 03, 2025	12.00	12.89	12.00	12.89	606	+1.43(+12.48%)
Oct 31, 2025	12.00	12.00	11.06	11.46	1,506	-0.54(-4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.