Armada Acquisition Corp. II - Units (NQ:XRPNU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 11.67 | 11.67 | 10.70 | 10.70 | 327 | -0.65(-5.73%) |
| Apr 07, 2026 | 11.35 | 65 | +0.78(+7.38%) | |||
| Apr 06, 2026 | 10.57 | 10.57 | 10.56 | 10.57 | 586 | +0.00(+0.00%) |
| Apr 02, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 232 | -0.04(-0.38%) |
| Mar 30, 2026 | 10.61 | 21 | +0.00(+0.00%) | |||
| Mar 27, 2026 | 10.63 | 10.63 | 10.56 | 10.61 | 4,016 | -0.09(-0.84%) |
| Mar 24, 2026 | 10.70 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2026 | 11.05 | 11.05 | 10.70 | 10.70 | 23,331 | -0.33(-2.99%) |
| Mar 20, 2026 | 10.59 | 11.03 | 10.57 | 11.03 | 515 | +0.13(+1.19%) |
| Mar 18, 2026 | 10.90 | 11 | +0.00(+0.00%) | |||
| Mar 13, 2026 | 10.90 | 75 | +0.05(+0.46%) | |||
| Mar 11, 2026 | 10.85 | 22 | +0.10(+0.93%) | |||
| Mar 10, 2026 | 10.75 | 10.79 | 10.75 | 10.75 | 2,660 | +0.00(+0.00%) |
| Mar 09, 2026 | 10.75 | 10.75 | 10.74 | 10.75 | 6,088 | +0.03(+0.28%) |
| Mar 06, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 345 | -0.03(-0.28%) |
| Mar 05, 2026 | 10.65 | 10.75 | 10.65 | 10.75 | 1,506 | +0.10(+0.94%) |
| Mar 04, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 111 | -0.05(-0.43%) |
| Mar 03, 2026 | 10.69 | 10.70 | 10.64 | 10.70 | 1,721 | -0.00(-0.04%) |
| Mar 02, 2026 | 10.70 | 10.70 | 10.69 | 10.70 | 700 | +0.11(+1.04%) |
| Feb 26, 2026 | 10.59 | 5 | -0.11(-1.03%) | |||
| Feb 20, 2026 | 10.70 | 119 | +0.02(+0.19%) | |||
| Feb 19, 2026 | 10.69 | 10.69 | 10.68 | 10.68 | 208 | -0.02(-0.19%) |
| Feb 13, 2026 | 10.70 | 40 | +0.14(+1.33%) | |||
| Feb 11, 2026 | 10.56 | 0 | -0.14(-1.31%) | |||
| Feb 03, 2026 | 10.70 | 8 | -0.10(-0.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.