Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				0.0216	0	-0.03(-61.57%)
Dec 10, 2025	0.0600	0.0620	0.0526	0.0562	18,104,112	-0.01(-17.84%)
Dec 09, 2025	0.0728	0.0728	0.0670	0.0684	13,983,368	-0.00(-3.66%)
Dec 08, 2025	0.0763	0.0775	0.0661	0.0710	18,326,584	-0.01(-10.01%)
Dec 05, 2025	0.0746	0.0800	0.0665	0.0789	51,346,396	+0.02(+24.25%)
Dec 04, 2025	0.0682	0.0682	0.0610	0.0635	20,034,872	-0.01(-16.01%)
Dec 03, 2025	0.0790	0.0790	0.0702	0.0756	20,370,272	-0.01(-12.30%)
Dec 02, 2025	0.0971	0.0971	0.0778	0.0862	42,249,948	-0.02(-21.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.