Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	56.04	76.97	53.22	70.70	2,902,053	+20.60(+41.12%)
Apr 29, 2026				50.10	0	+9.30(+22.79%)
Apr 28, 2026				40.80	0	-5.44(-11.76%)
Apr 27, 2026				46.24	0	+3.32(+7.74%)
Apr 23, 2026				42.92	0	-7.06(-14.13%)
Apr 22, 2026				49.98	0	-11.28(-18.41%)
Apr 20, 2026				61.26	0	+2.78(+4.75%)
Apr 17, 2026				58.48	0	+1.63(+2.87%)
Apr 16, 2026				56.85	0	+9.72(+20.62%)
Apr 15, 2026				47.13	0	-2.65(-5.32%)
Apr 14, 2026				49.78	0	-4.89(-8.94%)
Apr 13, 2026				54.67	0	+1.34(+2.51%)
Apr 10, 2026				53.33	0	+11.11(+26.31%)
Apr 09, 2026				42.22	0	+0.50(+1.20%)
Apr 08, 2026				41.72	0	+8.45(+25.40%)
Apr 07, 2026				33.27	0	+5.27(+18.82%)
Apr 06, 2026				28.00	0	+9.25(+49.33%)
Apr 01, 2026				18.75	0	+0.76(+4.22%)
Mar 31, 2026				17.99	0	-0.26(-1.42%)
Mar 30, 2026				18.25	0	-6.47(-26.17%)
Mar 27, 2026				24.72	0	+0.13(+0.53%)
Mar 26, 2026				24.59	0	-9.77(-28.43%)
Mar 25, 2026				34.36	0	-0.33(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.