Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	8.760	8.790	8.290	8.620	551,042	-0.10(-1.15%)
Jan 08, 2026	8.160	8.760	8.102	8.720	645,251	+0.47(+5.70%)
Jan 07, 2026	8.240	8.390	8.105	8.250	385,331	+0.06(+0.73%)
Jan 06, 2026	8.090	8.220	7.990	8.190	380,144	+0.14(+1.74%)
Jan 05, 2026	7.920	8.155	7.830	8.050	681,107	+0.13(+1.64%)
Jan 02, 2026	8.540	8.560	7.910	7.920	991,086	-0.63(-7.37%)
Dec 31, 2025	8.360	8.570	8.330	8.550	810,663	+0.26(+3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.