Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.240	2.380	2.180	2.280	1,123,845	+0.12(+5.56%)
Mar 30, 2026	2.120	2.185	2.060	2.160	740,800	+0.07(+3.35%)
Mar 27, 2026	2.080	2.185	2.060	2.090	633,650	-0.01(-0.48%)
Mar 26, 2026	2.070	2.140	2.055	2.100	633,112	+0.03(+1.45%)
Mar 25, 2026	2.080	2.180	2.040	2.070	759,057	+0.06(+2.99%)
Mar 24, 2026	2.010	2.075	1.970	2.010	730,227	-0.03(-1.47%)
Mar 23, 2026	1.990	2.070	1.920	2.040	781,383	+0.08(+4.08%)
Mar 20, 2026	2.040	2.070	1.885	1.960	2,232,244	-0.07(-3.45%)
Mar 19, 2026	2.260	2.270	2.010	2.030	1,369,151	-0.24(-10.57%)
Mar 18, 2026	2.340	2.340	2.240	2.270	793,760	-0.09(-3.81%)
Mar 17, 2026	2.420	2.509	2.284	2.360	819,091	-0.06(-2.48%)
Mar 16, 2026	2.460	2.550	2.380	2.420	701,106	+0.04(+1.68%)
Mar 13, 2026	2.380	2.405	2.320	2.380	631,623	+0.02(+0.85%)
Mar 12, 2026	2.410	2.460	2.335	2.360	472,199	-0.08(-3.28%)
Mar 11, 2026	2.450	2.455	2.335	2.440	799,707	-0.05(-2.01%)
Mar 10, 2026	2.350	2.520	2.320	2.490	634,145	+0.12(+5.06%)
Mar 09, 2026	2.310	2.375	2.185	2.370	834,099	+0.01(+0.42%)
Mar 06, 2026	2.360	2.380	2.285	2.360	931,023	-0.02(-0.84%)
Mar 05, 2026	2.380	2.440	2.285	2.380	769,084	-0.02(-0.83%)
Mar 04, 2026	2.410	2.446	2.305	2.400	774,929	+0.00(+0.00%)
Mar 03, 2026	2.290	2.440	2.175	2.400	961,098	+0.05(+2.13%)
Mar 02, 2026	2.340	2.390	2.280	2.350	599,606	-0.07(-2.89%)
Feb 27, 2026	2.400	2.435	2.310	2.420	924,030	+0.00(+0.00%)
Feb 26, 2026	2.630	2.630	2.340	2.420	647,815	-0.18(-6.92%)
Feb 25, 2026	2.640	2.710	2.535	2.600	723,994	-0.06(-2.26%)
Feb 24, 2026	2.610	2.680	2.510	2.660	833,283	+0.06(+2.31%)
Feb 23, 2026	2.590	2.665	2.510	2.600	1,183,569	-0.01(-0.38%)
Feb 20, 2026	2.180	2.660	2.022	2.610	2,085,372	+0.13(+5.24%)
Feb 19, 2026	2.420	2.505	2.330	2.480	811,853	+0.07(+2.90%)
Feb 18, 2026	2.320	2.460	2.270	2.410	987,728	+0.07(+2.99%)
Feb 17, 2026	2.270	2.380	2.165	2.340	1,271,957	+0.10(+4.46%)
Feb 13, 2026	2.290	2.370	2.200	2.240	689,833	-0.04(-1.75%)
Feb 12, 2026	2.420	2.445	2.245	2.280	811,815	-0.10(-4.20%)
Feb 11, 2026	2.380	2.460	2.260	2.380	1,302,225	+0.00(+0.00%)
Feb 10, 2026	2.400	2.520	2.340	2.380	805,562	-0.01(-0.42%)
Feb 09, 2026	2.380	2.409	2.225	2.390	727,453	+0.00(+0.00%)
Feb 06, 2026	2.210	2.400	2.180	2.390	664,411	+0.19(+8.64%)
Feb 05, 2026	2.340	2.420	2.180	2.200	857,769	-0.12(-5.17%)
Feb 04, 2026	2.280	2.390	2.220	2.320	1,112,617	+0.06(+2.65%)
Feb 03, 2026	2.280	2.440	2.240	2.260	1,298,286	-0.01(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.