Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	24.18	25.72	24.02	25.72	24,008	+0.56(+2.22%)
Apr 29, 2026	24.69	25.17	24.60	25.17	8,704	+0.23(+0.90%)
Apr 28, 2026	25.42	25.50	24.94	24.94	12,608	+0.77(+3.19%)
Apr 27, 2026	24.73	25.36	24.17	24.17	9,034	-1.50(-5.85%)
Apr 24, 2026	24.91	25.70	24.47	25.67	17,518	+1.28(+5.25%)
Apr 23, 2026	26.18	26.18	23.32	24.39	65,228	-3.72(-13.23%)
Apr 22, 2026	27.35	28.52	27.35	28.11	31,461	+1.76(+6.68%)
Apr 21, 2026	26.07	27.81	25.97	26.35	32,607	-0.21(-0.78%)
Apr 20, 2026	27.28	27.28	25.99	26.56	18,936	+0.95(+3.69%)
Apr 17, 2026	27.00	27.46	25.54	25.61	34,219	-0.97(-3.65%)
Apr 16, 2026	27.12	27.20	26.17	26.58	20,938	+0.81(+3.16%)
Apr 15, 2026	25.21	25.99	25.21	25.77	15,862	+1.78(+7.42%)
Apr 14, 2026	25.04	25.63	23.59	23.99	15,172	-0.94(-3.76%)
Apr 13, 2026	22.58	24.96	22.52	24.93	41,795	+2.93(+13.34%)
Apr 10, 2026	22.69	22.69	21.76	21.99	12,922	-0.93(-4.05%)
Apr 09, 2026	24.00	24.00	22.50	22.92	7,555	-1.92(-7.73%)
Apr 08, 2026	25.89	26.04	24.84	24.84	3,882	-0.27(-1.09%)
Apr 07, 2026	25.20	25.25	24.96	25.11	4,022	-0.90(-3.45%)
Apr 06, 2026	25.64			26.01	1,285	+0.34(+1.30%)
Apr 02, 2026	25.49	26.03	24.88	25.68	51,141	+0.26(+1.04%)
Apr 01, 2026	25.36	25.71	24.24	25.41	2,314	-0.34(-1.32%)
Mar 31, 2026	25.39	25.78	25.15	25.75	8,112	+0.35(+1.39%)
Mar 30, 2026	25.29	25.56	24.95	25.40	7,092	+1.25(+5.17%)
Mar 27, 2026	24.30	24.52	23.98	24.15	5,257	-1.21(-4.77%)
Mar 26, 2026	25.27	25.45	25.27	25.36	2,989	+0.70(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.