Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, (NY:AGM-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 126.99 | 126.99 | 126.98 | 126.98 | 508 | +3.48(+2.82%) |
| Apr 08, 2026 | 123.50 | 80 | +3.50(+2.92%) | |||
| Apr 07, 2026 | 125.31 | 125.31 | 120.00 | 120.00 | 1,839 | -3.98(-3.21%) |
| Apr 06, 2026 | 123.98 | 123.98 | 123.98 | 123.98 | 148 | +2.03(+1.66%) |
| Apr 02, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 120 | +2.95(+2.48%) |
| Mar 31, 2026 | 119.00 | 84 | +0.32(+0.27%) | |||
| Mar 30, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 195 | +1.62(+1.38%) |
| Mar 23, 2026 | 117.06 | 23 | +2.06(+1.79%) | |||
| Mar 20, 2026 | 119.11 | 119.11 | 115.00 | 115.00 | 5,464 | -1.01(-0.87%) |
| Mar 19, 2026 | 119.00 | 119.00 | 116.01 | 116.01 | 2,532 | -4.99(-4.12%) |
| Mar 18, 2026 | 121.00 | 121.00 | 120.00 | 121.00 | 2,864 | -1.00(-0.82%) |
| Mar 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 383 | -2.64(-2.12%) |
| Mar 16, 2026 | 124.64 | 124.64 | 124.64 | 124.64 | 143 | -4.37(-3.39%) |
| Mar 11, 2026 | 129.01 | 182 | +0.60(+0.47%) | |||
| Mar 09, 2026 | 128.41 | 120 | -4.60(-3.46%) | |||
| Mar 05, 2026 | 133.01 | 27 | -1.99(-1.47%) | |||
| Mar 04, 2026 | 128.05 | 135.02 | 128.05 | 135.00 | 4,359 | +9.50(+7.57%) |
| Feb 25, 2026 | 125.50 | 89 | +1.00(+0.80%) | |||
| Feb 24, 2026 | 124.99 | 125.00 | 124.13 | 124.50 | 2,569 | +1.50(+1.22%) |
| Feb 23, 2026 | 119.93 | 123.00 | 118.21 | 123.00 | 1,964 | +4.39(+3.70%) |
| Feb 20, 2026 | 131.91 | 131.91 | 118.01 | 118.61 | 5,736 | -13.31(-10.09%) |
| Feb 18, 2026 | 131.92 | 338 | -1.76(-1.32%) | |||
| Feb 11, 2026 | 133.68 | 157 | +2.85(+2.18%) | |||
| Feb 10, 2026 | 130.83 | 130.83 | 130.83 | 130.83 | 236 | -0.42(-0.32%) |
| Feb 09, 2026 | 131.21 | 131.25 | 131.15 | 131.25 | 1,296 | +4.25(+3.35%) |
| Feb 06, 2026 | 131.20 | 131.20 | 127.00 | 127.00 | 462 | +0.00(+0.00%) |
| Feb 05, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 424 | -1.02(-0.80%) |
| Feb 04, 2026 | 128.02 | 128.02 | 128.02 | 128.02 | 307 | -1.60(-1.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.