Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	22.99	23.22	22.99	23.22	2,191	+0.68(+3.02%)
Jan 05, 2026	21.23	22.54	21.23	22.54	1,232	+1.70(+8.16%)
Jan 02, 2026	20.84	20.84	20.84	20.84	5,170	-2.46(-10.56%)
Dec 31, 2025	23.11	23.30	22.96	23.30	1,577	-1.18(-4.82%)
Dec 30, 2025	24.48	24.48	24.48	24.48	2,068	+1.00(+4.28%)
Dec 29, 2025	23.48	23.48	23.48	23.48	1,595	-0.52(-2.17%)
Dec 26, 2025	23.30	24.00	23.10	24.00	1,366	+1.19(+5.21%)
Dec 23, 2025				22.81	248	+0.19(+0.84%)
Dec 17, 2025				22.62	294	+1.19(+5.55%)
Dec 16, 2025	23.18	23.18	21.43	21.43	700	-0.68(-3.07%)
Dec 11, 2025				22.11	282	+0.84(+3.94%)
Dec 10, 2025	23.21	23.21	21.27	21.27	958	-1.35(-5.97%)
Dec 09, 2025	22.62	22.62	22.62	22.62	292	-0.38(-1.65%)
Dec 05, 2025				23.00	223	+0.54(+2.40%)
Dec 04, 2025	22.46	22.46	22.46	22.46	130	-0.16(-0.71%)
Dec 03, 2025	22.12	22.62	22.12	22.62	328	+0.59(+2.68%)
Dec 02, 2025	22.03	22.03	22.03	22.03	408	-0.47(-2.09%)
Dec 01, 2025	22.50	22.50	22.50	22.50	1,058	+1.36(+6.43%)
Nov 26, 2025				21.14	329	-1.35(-6.00%)
Nov 25, 2025	22.06	22.49	22.06	22.49	792	+0.53(+2.41%)
Nov 24, 2025	21.96	21.96	21.96	21.96	416	+0.96(+4.57%)
Nov 21, 2025	21.82	21.82	20.02	21.00	2,792	-1.50(-6.67%)
Nov 19, 2025				22.50	176	+0.30(+1.33%)
Nov 18, 2025	22.90	22.90	22.20	22.20	936	-0.73(-3.20%)
Nov 17, 2025	23.20	23.20	22.16	22.94	1,818	+0.54(+2.40%)
Nov 14, 2025	22.72	22.72	22.40	22.40	409	+0.40(+1.82%)
Nov 12, 2025				22.00	241	-1.01(-4.39%)
Nov 11, 2025	23.00	23.49	22.65	23.01	2,442	+0.31(+1.37%)
Nov 10, 2025	22.16	22.90	22.16	22.70	2,562	+0.52(+2.34%)
Nov 06, 2025				22.18	147	-0.20(-0.89%)
Nov 04, 2025				22.38	101	+0.38(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.