Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				67.90	0	-0.04(-0.06%)
Dec 11, 2025	67.85	67.94	67.77	67.94	3,107,840	+0.23(+0.34%)
Dec 10, 2025	67.70	67.86	67.65	67.71	1,878,469	-0.04(-0.06%)
Dec 09, 2025	67.48	67.75	67.48	67.75	1,292,059	+0.28(+0.41%)
Dec 08, 2025	67.56	67.59	67.42	67.47	943,087	-0.14(-0.21%)
Dec 05, 2025	67.58	67.66	67.55	67.61	551,575	+0.01(+0.01%)
Dec 04, 2025	67.67	67.70	67.59	67.60	656,822	-0.05(-0.07%)
Dec 03, 2025	67.64	67.70	67.58	67.65	547,916	+0.07(+0.10%)
Dec 02, 2025	67.65	67.67	67.58	67.58	825,630	-0.05(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.