Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	37.78	38.88	37.38	37.65	5,109,314	+0.87(+2.37%)
Mar 31, 2026	35.11	36.95	34.56	36.78	5,039,740	+2.59(+7.58%)
Mar 30, 2026	35.11	35.11	33.03	34.19	8,877,646	-1.97(-5.45%)
Mar 27, 2026	38.04	38.51	35.89	36.16	4,977,061	-2.79(-7.16%)
Mar 26, 2026	38.65	39.74	38.37	38.95	2,808,384	-0.33(-0.84%)
Mar 25, 2026	39.66	40.62	38.58	39.28	3,781,299	+0.80(+2.08%)
Mar 24, 2026	38.03	38.95	37.33	38.48	3,890,605	-0.15(-0.39%)
Mar 23, 2026	38.63	39.86	37.90	38.63	5,338,420	+1.72(+4.66%)
Mar 20, 2026	37.80	38.03	36.72	36.91	4,824,043	-1.02(-2.69%)
Mar 19, 2026	37.26	38.21	36.68	37.93	6,360,150	+0.05(+0.13%)
Mar 18, 2026	38.65	39.78	37.78	37.88	5,997,303	-1.07(-2.75%)
Mar 17, 2026	39.80	41.40	38.89	38.95	5,624,818	+0.51(+1.33%)
Mar 16, 2026	38.38	38.76	37.40	38.44	5,894,046	+0.44(+1.16%)
Mar 13, 2026	38.92	39.03	37.53	38.00	5,715,156	-0.65(-1.68%)
Mar 12, 2026	40.40	40.81	38.55	38.65	6,490,055	-2.67(-6.46%)
Mar 11, 2026	42.13	42.60	40.99	41.32	4,205,177	-1.02(-2.41%)
Mar 10, 2026	42.85	44.30	41.29	42.34	4,773,129	-0.92(-2.13%)
Mar 09, 2026	41.00	43.35	38.84	43.26	6,749,676	+0.96(+2.27%)
Mar 06, 2026	42.51	43.30	41.82	42.30	9,394,545	-1.50(-3.42%)
Mar 05, 2026	47.00	47.46	43.35	43.80	8,853,850	-4.55(-9.41%)
Mar 04, 2026	50.30	50.89	48.21	48.35	2,352,955	-1.40(-2.81%)
Mar 03, 2026	48.47	50.98	46.72	49.75	3,201,237	-1.02(-2.01%)
Mar 02, 2026	50.00	51.73	48.57	50.77	2,617,566	-0.83(-1.61%)
Feb 27, 2026	53.06	53.79	51.09	51.60	3,173,440	-3.70(-6.69%)
Feb 26, 2026	55.00	56.43	54.43	55.30	2,509,509	+0.98(+1.80%)
Feb 25, 2026	53.19	54.95	52.09	54.32	2,331,609	+1.81(+3.45%)
Feb 24, 2026	50.63	53.62	50.60	52.51	3,379,590	+1.88(+3.71%)
Feb 23, 2026	52.04	52.69	50.04	50.63	3,015,233	-1.95(-3.71%)
Feb 20, 2026	51.82	53.22	51.42	52.58	2,578,903	+0.45(+0.86%)
Feb 19, 2026	55.08	55.08	52.11	52.13	2,999,346	-3.71(-6.64%)
Feb 18, 2026	56.00	58.05	54.35	55.84	2,883,377	-1.24(-2.17%)
Feb 17, 2026	55.15	57.98	54.80	57.08	2,353,226	+1.81(+3.27%)
Feb 13, 2026	56.35	56.88	54.41	55.27	3,031,177	-0.42(-0.75%)
Feb 12, 2026	58.42	59.49	54.50	55.69	2,826,912	-1.81(-3.15%)
Feb 11, 2026	59.37	60.50	57.22	57.50	2,002,369	-1.64(-2.77%)
Feb 10, 2026	59.89	60.25	58.95	59.14	3,815,843	-1.07(-1.78%)
Feb 09, 2026	59.00	60.63	58.50	60.21	2,077,767	+0.76(+1.28%)
Feb 06, 2026	55.78	60.08	55.52	59.45	4,383,599	+4.19(+7.58%)
Feb 05, 2026	55.69	56.14	54.36	55.26	2,703,241	-0.88(-1.57%)
Feb 04, 2026	55.50	56.32	53.78	56.14	3,402,611	+1.00(+1.81%)
Feb 03, 2026	53.00	56.33	52.94	55.14	5,076,647	+2.50(+4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.