Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1909	0.1937	0.1680	0.1865	1,559,051	-0.00(-0.05%)
Mar 30, 2026	0.1989	0.1996	0.1737	0.1866	857,324	-0.01(-6.23%)
Mar 27, 2026	0.2036	0.2072	0.1863	0.1990	724,307	-0.01(-2.74%)
Mar 26, 2026	0.2140	0.2150	0.1994	0.2046	895,100	-0.02(-6.96%)
Mar 25, 2026	0.2384	0.2384	0.2130	0.2199	1,910,184	-0.02(-7.22%)
Mar 24, 2026	0.2200	0.2535	0.2153	0.2370	969,986	+0.01(+4.13%)
Mar 23, 2026	0.2330	0.2330	0.1860	0.2276	1,369,985	-0.01(-3.15%)
Mar 20, 2026	0.2514	0.2561	0.1808	0.2350	3,512,877	-0.02(-7.59%)
Mar 19, 2026	0.2800	0.2793	0.2421	0.2543	1,225,408	-0.02(-6.44%)
Mar 18, 2026	0.2762	0.2797	0.2619	0.2718	452,404	-0.01(-3.55%)
Mar 17, 2026	0.2900	0.2930	0.2624	0.2818	1,015,945	-0.01(-2.15%)
Mar 16, 2026	0.2900	0.2997	0.2720	0.2880	1,105,263	-0.02(-5.17%)
Mar 13, 2026	0.2994	0.3155	0.2771	0.3037	968,697	+0.00(+0.63%)
Mar 12, 2026	0.3115	0.3155	0.2890	0.3018	736,502	-0.01(-4.40%)
Mar 11, 2026	0.3158	0.3260	0.3020	0.3157	502,493	+0.00(+0.32%)
Mar 10, 2026	0.3298	0.3310	0.3078	0.3147	711,363	-0.02(-4.92%)
Mar 09, 2026	0.3193	0.3457	0.3181	0.3310	654,883	-0.00(-0.30%)
Mar 06, 2026	0.3215	0.3542	0.3131	0.3320	1,331,482	+0.01(+2.12%)
Mar 05, 2026	0.3421	0.3500	0.3216	0.3251	930,180	-0.02(-6.87%)
Mar 04, 2026	0.3471	0.3871	0.3401	0.3491	1,317,673	-0.01(-1.72%)
Mar 03, 2026	0.3300	0.3585	0.3121	0.3552	1,469,361	+0.03(+8.46%)
Mar 02, 2026	0.3300	0.3476	0.3201	0.3275	923,144	-0.01(-3.96%)
Feb 27, 2026	0.3699	0.3700	0.3350	0.3410	479,105	-0.03(-7.44%)
Feb 26, 2026	0.3690	0.3750	0.3513	0.3684	446,554	-0.01(-1.76%)
Feb 25, 2026	0.3662	0.3894	0.3653	0.3750	636,304	-0.00(-0.35%)
Feb 24, 2026	0.3633	0.3799	0.3465	0.3763	677,890	+0.01(+4.09%)
Feb 23, 2026	0.3800	0.3900	0.3600	0.3615	694,108	-0.03(-8.48%)
Feb 20, 2026	0.3821	0.4044	0.3790	0.3950	892,510	+0.01(+3.13%)
Feb 19, 2026	0.3703	0.4029	0.3407	0.3830	762,665	+0.01(+2.41%)
Feb 18, 2026	0.3366	0.3740	0.3366	0.3740	667,420	+0.04(+10.75%)
Feb 17, 2026	0.3509	0.3599	0.3035	0.3377	1,244,677	-0.01(-3.76%)
Feb 13, 2026	0.4059	0.4144	0.3501	0.3509	2,124,033	-0.07(-17.22%)
Feb 12, 2026	0.3800	0.4300	0.3682	0.4239	1,885,114	+0.05(+13.80%)
Feb 11, 2026	0.4000	0.4018	0.3725	0.3725	467,457	-0.01(-1.72%)
Feb 10, 2026	0.4100	0.4165	0.3790	0.3790	847,043	-0.03(-8.01%)
Feb 09, 2026	0.3800	0.4317	0.3725	0.4120	2,199,506	+0.04(+10.28%)
Feb 06, 2026	0.3517	0.4007	0.3459	0.3736	1,023,731	+0.03(+9.88%)
Feb 05, 2026	0.3900	0.3881	0.3260	0.3400	1,600,193	-0.06(-14.57%)
Feb 04, 2026	0.4240	0.4666	0.3727	0.3980	2,855,038	-0.03(-7.57%)
Feb 03, 2026	0.4477	0.4648	0.4206	0.4306	1,249,198	-0.01(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.