Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.20	16.04	14.20	15.21	34,632	-0.27(-1.74%)
Apr 29, 2026	16.01	16.01	15.12	15.48	67,325	-0.39(-2.49%)
Apr 28, 2026	16.00	16.11	15.72	15.87	10,932	+0.19(+1.24%)
Apr 27, 2026	15.48	15.72	15.47	15.68	21,452	+0.34(+2.25%)
Apr 24, 2026	16.06	16.06	15.30	15.34	16,528	-1.19(-7.23%)
Apr 23, 2026	16.50	16.68	16.21	16.53	6,476	+0.06(+0.36%)
Apr 22, 2026	16.96	16.98	16.38	16.47	13,705	-0.75(-4.38%)
Apr 21, 2026	16.80	17.29	16.68	17.22	11,386	-0.23(-1.31%)
Apr 20, 2026	17.55	17.74	17.42	17.45	7,241	+0.32(+1.85%)
Apr 17, 2026	16.78	17.14	16.54	17.14	4,764	-0.14(-0.80%)
Apr 16, 2026	17.33	17.95	17.27	17.27	6,388	-0.08(-0.44%)
Apr 15, 2026	17.39	17.54	17.22	17.35	8,798	-0.01(-0.05%)
Apr 14, 2026	18.58	18.58	16.79	17.36	26,695	-1.35(-7.21%)
Apr 13, 2026	19.19	19.61	18.71	18.71	19,689	-0.27(-1.42%)
Apr 10, 2026	19.41	19.41	18.70	18.98	22,112	-0.87(-4.37%)
Apr 09, 2026	21.51	21.53	19.74	19.84	19,273	-2.44(-10.96%)
Apr 08, 2026	22.02	22.38	22.00	22.28	1,232	-1.64(-6.84%)
Apr 07, 2026	24.33	24.78	23.92	23.92	2,848	-0.21(-0.89%)
Apr 06, 2026	24.79			24.14	6,511	-0.69(-2.77%)
Apr 02, 2026	25.50	25.50	24.44	24.82	3,086	+0.21(+0.87%)
Apr 01, 2026	24.59	24.61	24.59	24.61	441	-0.57(-2.27%)
Mar 31, 2026	26.13	26.13	24.80	25.18	2,389	-1.94(-7.17%)
Mar 30, 2026	27.02	27.13	26.56	27.13	9,372	-0.44(-1.59%)
Mar 27, 2026	26.17	27.58	26.17	27.56	8,708	+2.00(+7.82%)
Mar 26, 2026	24.43	25.56	24.43	25.56	1,794	+0.93(+3.76%)
Mar 25, 2026	24.64	24.64	24.51	24.64	511	-1.10(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.