Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	24.60	25.85	23.28	25.66	336,795	+1.36(+5.60%)
Apr 29, 2026	24.39	24.39	23.52	24.30	146,587	-0.17(-0.69%)
Apr 28, 2026	24.24	24.99	23.69	24.47	140,313	+0.20(+0.82%)
Apr 27, 2026	24.55	25.66	23.92	24.27	185,315	-0.25(-1.02%)
Apr 24, 2026	25.92	26.01	24.15	24.52	195,028	-1.19(-4.63%)
Apr 23, 2026	26.94	27.87	25.43	25.71	230,089	-1.45(-5.34%)
Apr 22, 2026	26.22	28.44	25.96	27.16	335,644	+1.57(+6.14%)
Apr 21, 2026	27.14	27.35	24.84	25.59	318,552	-1.74(-6.37%)
Apr 20, 2026	27.59	27.59	26.01	27.33	334,880	-0.39(-1.41%)
Apr 17, 2026	26.25	28.11	25.80	27.72	337,303	+1.66(+6.37%)
Apr 16, 2026	25.50	26.25	25.06	26.06	320,999	+0.59(+2.32%)
Apr 15, 2026	25.45	25.84	24.75	25.47	341,243	-0.35(-1.36%)
Apr 14, 2026	26.45	27.50	25.60	25.82	534,283	+0.07(+0.27%)
Apr 13, 2026	22.69	25.90	22.29	25.75	787,388	+2.97(+13.04%)
Apr 10, 2026	22.53	22.78	21.74	22.78	193,446	+0.38(+1.70%)
Apr 09, 2026	21.46	22.61	20.82	22.40	194,051	+0.69(+3.18%)
Apr 08, 2026	21.85	22.30	21.57	21.71	267,372	+0.36(+1.69%)
Apr 07, 2026	22.34	22.34	20.89	21.35	266,548	-1.18(-5.24%)
Apr 06, 2026	21.35	22.65	21.00	22.53	346,598	+0.85(+3.92%)
Apr 02, 2026	20.00	22.95	19.49	21.68	710,509	-1.73(-7.39%)
Apr 01, 2026	22.57	23.87	21.97	23.41	447,984	+0.93(+4.14%)
Mar 31, 2026	20.35	23.05	20.00	22.48	743,758	+2.50(+12.51%)
Mar 30, 2026	20.63	21.24	19.67	19.98	174,755	-0.52(-2.54%)
Mar 27, 2026	20.70	21.42	19.85	20.50	201,842	-0.32(-1.54%)
Mar 26, 2026	20.35	21.55	20.27	20.82	211,465	+0.15(+0.73%)
Mar 25, 2026	20.05	21.12	19.98	20.67	186,075	+0.48(+2.38%)
Mar 24, 2026	19.77	20.46	19.41	20.19	167,450	+0.17(+0.85%)
Mar 23, 2026	21.48	22.40	19.61	20.02	496,852	-1.45(-6.75%)
Mar 20, 2026	21.25	22.39	20.57	21.47	423,583	-0.57(-2.59%)
Mar 19, 2026	22.06	22.52	20.94	22.04	347,469	-0.48(-2.13%)
Mar 18, 2026	22.66	23.17	21.86	22.52	296,071	+0.16(+0.72%)
Mar 17, 2026	24.32	25.17	22.30	22.36	398,057	-1.93(-7.95%)
Mar 16, 2026	22.52	25.12	21.76	24.29	792,575	+2.03(+9.12%)
Mar 13, 2026	22.22	22.83	21.78	22.26	263,864	+0.03(+0.13%)
Mar 12, 2026	22.80	23.18	21.23	22.23	322,380	-0.82(-3.56%)
Mar 11, 2026	20.72	23.56	20.63	23.05	444,155	+2.17(+10.39%)
Mar 10, 2026	21.85	22.50	20.65	20.88	199,441	-1.11(-5.05%)
Mar 09, 2026	20.28	22.00	20.28	21.99	327,617	+1.23(+5.92%)
Mar 06, 2026	20.14	21.49	20.03	20.76	218,457	+0.18(+0.87%)
Mar 05, 2026	20.70	21.00	19.28	20.58	155,628	-0.85(-3.97%)
Mar 04, 2026	20.29	21.57	19.53	21.43	128,442	+1.32(+6.56%)
Mar 03, 2026	19.88	20.55	18.56	20.11	165,849	-0.52(-2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.