Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	41.05	41.19	40.65	40.74	295,178	-0.29(-0.71%)
Dec 30, 2025	41.62	41.70	41.01	41.03	242,229	-0.67(-1.61%)
Dec 29, 2025	41.84	42.04	41.41	41.70	728,450	-0.12(-0.29%)
Dec 26, 2025	41.88	41.95	41.57	41.82	551,716	+0.08(+0.19%)
Dec 24, 2025	41.80	41.83	41.50	41.74	117,194	+0.12(+0.29%)
Dec 23, 2025	41.82	42.13	41.58	41.62	317,852	-0.21(-0.50%)
Dec 22, 2025	41.55	42.01	41.27	41.83	456,290	+0.34(+0.82%)
Dec 19, 2025	41.56	41.59	41.15	41.49	963,851	-0.16(-0.38%)
Dec 18, 2025	41.93	42.28	41.47	41.65	476,748	+0.06(+0.14%)
Dec 17, 2025	41.69	42.43	41.49	41.59	546,798	+0.01(+0.02%)
Dec 16, 2025	41.61	41.95	41.33	41.58	801,476	+0.10(+0.24%)
Dec 15, 2025	41.90	42.13	41.26	41.48	613,855	-0.01(-0.02%)
Dec 12, 2025	41.67	41.90	41.14	41.49	604,948	+0.02(+0.05%)
Dec 11, 2025	41.42	41.75	41.20	41.47	545,323	+0.36(+0.88%)
Dec 10, 2025	41.25	41.38	39.94	41.11	1,099,769	-0.54(-1.30%)
Dec 09, 2025	41.36	41.73	41.20	41.65	635,065	+0.21(+0.51%)
Dec 08, 2025	42.74	42.80	41.34	41.44	427,113	-1.20(-2.81%)
Dec 05, 2025	42.25	43.05	42.10	42.64	486,125	+0.23(+0.54%)
Dec 04, 2025	42.54	42.84	42.27	42.41	263,803	-0.09(-0.21%)
Dec 03, 2025	41.72	42.67	41.61	42.50	336,389	+0.93(+2.24%)
Dec 02, 2025	41.57	41.83	41.00	41.57	496,971	+0.32(+0.78%)
Dec 01, 2025	41.10	41.89	40.93	41.25	601,165	-0.23(-0.55%)
Nov 28, 2025	42.06	42.06	41.31	41.48	213,996	-0.34(-0.81%)
Nov 26, 2025	41.64	42.55	41.60	41.82	801,032	+0.22(+0.53%)
Nov 25, 2025	40.72	41.66	40.37	41.60	580,930	+0.44(+1.07%)
Nov 24, 2025	41.46	41.52	40.98	41.16	461,177	-0.32(-0.77%)
Nov 21, 2025	40.65	41.61	40.53	41.48	416,921	+1.04(+2.57%)
Nov 20, 2025	41.41	42.12	40.32	40.44	524,132	-0.61(-1.49%)
Nov 19, 2025	41.30	41.51	40.82	41.05	257,699	-0.24(-0.58%)
Nov 18, 2025	40.90	41.72	40.61	41.29	357,346	+0.18(+0.44%)
Nov 17, 2025	42.01	42.10	40.94	41.11	403,420	-1.19(-2.81%)
Nov 14, 2025	42.38	42.81	42.11	42.30	361,923	-0.29(-0.68%)
Nov 13, 2025	43.16	43.77	42.49	42.59	562,902	-0.83(-1.92%)
Nov 12, 2025	44.34	44.48	43.36	43.42	498,817	-0.85(-1.93%)
Nov 11, 2025	44.15	44.60	43.87	44.28	495,940	+0.13(+0.29%)
Nov 10, 2025	44.28	44.51	43.66	44.15	289,789	+0.15(+0.33%)
Nov 07, 2025	43.60	44.04	43.21	44.00	331,426	+0.23(+0.51%)
Nov 06, 2025	43.60	44.06	43.11	43.78	342,743	+0.05(+0.11%)
Nov 05, 2025	42.68	43.80	42.38	43.73	375,501	+0.96(+2.24%)
Nov 04, 2025	42.52	42.86	42.25	42.77	305,073	-0.10(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.