Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	8.540	8.540	7.390	7.900	664,083	-0.87(-9.92%)
Apr 29, 2026	9.000	9.830	8.750	8.770	672,392	-0.37(-4.05%)
Apr 28, 2026	9.200	9.905	8.760	9.140	895,562	+0.79(+9.46%)
Apr 27, 2026	7.720	8.500	7.400	8.350	1,298,956	+0.55(+7.05%)
Apr 24, 2026	6.790	7.860	6.400	7.800	1,881,832	+0.57(+7.88%)
Apr 23, 2026	8.170	8.308	6.735	7.230	1,766,882	-2.34(-24.45%)
Apr 22, 2026	9.640	10.25	9.110	9.570	379,944	-0.73(-7.09%)
Apr 21, 2026	8.860	10.36	8.630	10.30	815,191	+0.52(+5.32%)
Apr 20, 2026	10.66	10.98	9.510	9.780	598,748	-0.45(-4.40%)
Apr 17, 2026	10.63	11.07	10.05	10.23	301,224	-1.01(-8.99%)
Apr 16, 2026	10.47	11.72	10.40	11.24	299,511	+0.47(+4.36%)
Apr 15, 2026	10.66	11.49	10.18	10.77	499,211	+0.50(+4.87%)
Apr 14, 2026	13.00	13.00	9.900	10.27	1,071,247	-4.10(-28.53%)
Apr 13, 2026	16.44	16.78	14.06	14.37	560,052	-1.67(-10.41%)
Apr 10, 2026	15.70	16.15	13.40	16.04	451,852	-0.78(-4.64%)
Apr 09, 2026	16.24	17.30	15.00	16.82	602,901	+2.22(+15.21%)
Apr 08, 2026	13.50	15.19	12.33	14.60	728,512	-3.70(-20.22%)
Apr 07, 2026	18.18	19.50	17.81	18.30	285,980	-0.10(-0.54%)
Apr 06, 2026	19.70	19.70	16.86	18.40	335,802	-0.96(-4.96%)
Apr 02, 2026	22.55	22.55	18.85	19.36	473,873	-0.12(-0.62%)
Apr 01, 2026	19.31	19.97	17.06	19.48	524,155	-1.34(-6.44%)
Mar 31, 2026	27.82	28.87	20.66	20.82	171,068	-9.45(-31.22%)
Mar 30, 2026	23.91	31.35	23.91	30.27	149,255	+6.54(+27.56%)
Mar 27, 2026	21.39	24.60	21.34	23.73	135,574	+3.00(+14.47%)
Mar 26, 2026	18.49	21.17	18.49	20.73	199,557	+3.20(+18.25%)
Mar 25, 2026	18.76	18.76	17.12	17.53	211,200	-2.18(-11.06%)
Mar 24, 2026	20.01	20.74	18.84	19.71	124,151	+0.63(+3.30%)
Mar 23, 2026	20.38	20.70	18.70	19.08	89,101	-2.13(-10.04%)
Mar 20, 2026	20.60	22.92	20.43	21.21	109,800	+0.98(+4.84%)
Mar 19, 2026	21.09	21.96	20.00	20.23	110,396	+0.04(+0.20%)
Mar 18, 2026	19.13	20.24	18.70	20.19	99,342	+1.03(+5.38%)
Mar 17, 2026	19.29	19.83	18.43	19.16	127,406	+0.31(+1.64%)
Mar 16, 2026	17.30	19.19	17.15	18.85	119,693	-0.88(-4.46%)
Mar 13, 2026	18.36	20.00	16.70	19.73	161,047	+0.60(+3.14%)
Mar 12, 2026	19.12	20.31	18.77	19.13	92,824	+1.28(+7.17%)
Mar 11, 2026	18.70	18.89	16.74	17.85	143,492	-1.56(-8.04%)
Mar 10, 2026	20.16	20.16	18.18	19.41	175,142	-0.74(-3.67%)
Mar 09, 2026	24.18	25.12	19.97	20.15	240,636	-3.77(-15.76%)
Mar 06, 2026	21.12	23.92	19.17	23.92	253,909	+4.22(+21.42%)
Mar 05, 2026	19.86	21.70	19.00	19.70	145,116	+0.75(+3.96%)
Mar 04, 2026	21.51	21.66	18.50	18.95	124,103	-4.41(-18.88%)
Mar 03, 2026	23.34	24.71	22.39	23.36	67,130	+2.63(+12.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.