Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	15.69	15.69	11.18	12.04	607,425	-2.92(-19.52%)
Feb 06, 2026	26.24	26.42	14.70	14.96	677,018	-15.56(-50.98%)
Feb 05, 2026	27.60	31.04	24.99	30.52	230,260	+5.74(+23.18%)
Feb 04, 2026	20.66	26.72	20.43	24.78	210,539	+5.21(+26.64%)
Feb 03, 2026	20.83	22.60	19.49	19.56	129,674	-2.19(-10.05%)
Feb 02, 2026	23.90	24.50	20.00	21.75	144,592	-1.27(-5.52%)
Jan 30, 2026	19.88	23.34	19.19	23.02	100,693	+4.18(+22.19%)
Jan 29, 2026	18.00	19.75	18.00	18.84	181,857	+1.70(+9.92%)
Jan 28, 2026	15.76	18.00	15.76	17.14	269,625	+0.90(+5.54%)
Jan 27, 2026	22.18	22.18	15.38	16.24	503,522	-6.57(-28.80%)
Jan 26, 2026	19.95	22.89	16.59	22.81	129,188	+1.59(+7.49%)
Jan 23, 2026	25.94	26.79	19.28	21.22	98,690	-4.18(-16.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.