Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	54.15	56.47	54.11	56.47	170,042	+2.33(+4.30%)
Mar 12, 2026	56.38	56.38	54.08	54.14	225,099	-2.49(-4.40%)
Mar 11, 2026	57.53	57.95	55.18	56.63	21,458	-0.75(-1.31%)
Mar 10, 2026	56.72	57.90	56.53	57.38	61,885	-0.19(-0.33%)
Mar 09, 2026	56.82	57.89	55.83	57.57	74,342	-0.34(-0.59%)
Mar 06, 2026	56.50	58.15	56.00	57.91	56,458	-0.86(-1.46%)
Mar 05, 2026	58.53	59.05	58.48	58.77	5,128	+0.28(+0.48%)
Mar 04, 2026	57.66	58.49	57.58	58.49	92,946	+1.36(+2.38%)
Mar 03, 2026	55.07	57.39	53.75	57.13	41,304	+0.60(+1.06%)
Mar 02, 2026	54.87	57.42	54.87	56.53	229,106	+0.47(+0.84%)
Feb 27, 2026	59.20	59.20	55.40	56.06	2,100,493	-4.31(-7.14%)
Feb 26, 2026	61.57	62.32	59.00	60.37	210,858	-1.25(-2.03%)
Feb 25, 2026	60.45	62.43	60.45	61.62	17,963	+1.44(+2.39%)
Feb 24, 2026	59.61	61.22	59.27	60.18	41,400	+0.19(+0.32%)
Feb 23, 2026	61.00	61.00	58.97	59.99	1,035,751	-2.87(-4.57%)
Feb 20, 2026	61.69	63.20	60.99	62.86	238,505	+0.73(+1.17%)
Feb 19, 2026	64.94	64.94	61.41	62.13	136,373	-3.01(-4.62%)
Feb 18, 2026	65.09	66.12	64.94	65.14	59,751	+0.03(+0.05%)
Feb 17, 2026	64.89	65.42	64.34	65.11	230,558	+0.47(+0.72%)
Feb 13, 2026	64.63	65.23	64.37	64.64	14,994	-1.14(-1.73%)
Feb 12, 2026	66.81	66.81	63.94	65.78	52,239	-0.29(-0.44%)
Feb 11, 2026	67.84	67.84	65.80	66.07	192,394	-2.18(-3.19%)
Feb 10, 2026	70.31	70.53	68.25	68.25	30,449	-1.19(-1.71%)
Feb 09, 2026	69.11	72.23	69.11	69.44	133,108	+0.54(+0.78%)
Feb 06, 2026	67.25	68.97	67.25	68.90	104,263	+3.68(+5.64%)
Feb 05, 2026	68.60	68.60	65.19	65.22	228,010	-3.63(-5.27%)
Feb 04, 2026	65.17	69.20	65.17	68.85	23,880	+3.55(+5.44%)
Feb 03, 2026	67.88	67.88	63.77	65.30	1,320,599	-3.57(-5.18%)
Feb 02, 2026	68.36	69.23	68.19	68.87	347,238	-0.50(-0.72%)
Jan 30, 2026	68.98	70.47	68.98	69.37	130,694	-0.14(-0.20%)
Jan 29, 2026	69.05	69.96	69.05	69.51	89,788	+0.45(+0.65%)
Jan 28, 2026	68.41	69.06	67.86	69.06	229,283	+0.61(+0.89%)
Jan 27, 2026	67.87	68.58	67.00	68.45	91,435	+0.16(+0.23%)
Jan 26, 2026	69.30	69.55	67.84	68.30	507,929	-2.25(-3.20%)
Jan 23, 2026	71.62	71.62	70.32	70.55	459,211	-1.58(-2.19%)
Jan 22, 2026	72.15	72.94	72.12	72.13	58,408	-0.02(-0.03%)
Jan 21, 2026	71.81	72.63	71.81	72.15	109,112	+0.67(+0.94%)
Jan 20, 2026	72.15	73.49	71.48	71.48	15,087	-2.55(-3.44%)
Jan 16, 2026	74.65	74.89	73.17	74.03	15,732	-0.19(-0.26%)
Jan 15, 2026	75.09	75.35	74.19	74.22	321,278	-0.19(-0.25%)
Jan 14, 2026	72.83	74.42	72.54	74.41	870,858	+0.52(+0.71%)
Jan 13, 2026	73.53	73.88	72.42	73.88	2,425,767	-0.38(-0.52%)
Jan 12, 2026	73.96	74.49	73.45	74.27	359,024	-0.78(-1.04%)
Jan 09, 2026	75.36	75.36	73.92	75.05	309,820	-0.19(-0.25%)
Jan 08, 2026	74.07	76.30	74.07	75.24	7,990	+0.50(+0.67%)
Jan 07, 2026	75.79	76.29	74.56	74.73	1,714,840	-3.85(-4.89%)
Jan 06, 2026	77.61	78.62	77.27	78.58	33,572	+0.92(+1.18%)
Jan 05, 2026	77.72	77.89	77.17	77.66	35,663	+2.26(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.