Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	16.84	17.90	16.78	17.51	13,261	+0.62(+3.64%)
Apr 29, 2026	17.13	17.13	15.94	16.89	21,795	-1.25(-6.90%)
Apr 28, 2026	18.16	18.50	17.69	18.15	14,758	-0.56(-3.00%)
Apr 27, 2026	17.32	18.71	17.32	18.71	22,320	+1.44(+8.34%)
Apr 24, 2026	17.85	18.00	16.80	17.27	23,977	-0.49(-2.76%)
Apr 23, 2026	19.50	19.65	16.88	17.76	46,112	-2.01(-10.17%)
Apr 22, 2026	20.12	21.28	19.11	19.77	37,392	+0.70(+3.67%)
Apr 21, 2026	20.01	21.00	18.76	19.07	22,814	-0.81(-4.07%)
Apr 20, 2026	19.71	20.16	18.95	19.88	25,133	-0.22(-1.09%)
Apr 17, 2026	20.99	22.50	20.00	20.10	51,248	+0.12(+0.60%)
Apr 16, 2026	21.58	21.60	18.73	19.98	62,129	+0.10(+0.50%)
Apr 15, 2026	17.45	19.88	17.45	19.88	56,902	+2.43(+13.93%)
Apr 14, 2026	17.57	17.65	16.75	17.45	25,341	+1.40(+8.72%)
Apr 13, 2026	15.27	16.60	14.82	16.05	34,738	+0.27(+1.71%)
Apr 10, 2026	16.20	16.49	15.66	15.78	8,772	+0.33(+2.14%)
Apr 09, 2026	16.36	16.83	15.45	15.45	15,812	-1.25(-7.49%)
Apr 08, 2026	18.17	18.32	16.57	16.70	39,940	+1.20(+7.74%)
Apr 07, 2026	16.51	16.51	15.20	15.50	17,117	-1.16(-6.96%)
Apr 06, 2026	15.72	17.57	15.72	16.66	21,013	+0.69(+4.32%)
Apr 02, 2026	14.11	16.00	14.11	15.97	27,695	+1.07(+7.18%)
Apr 01, 2026	15.51	15.63	14.71	14.90	38,889	+0.25(+1.69%)
Mar 31, 2026	14.06	14.85	13.49	14.65	24,904	+1.27(+9.51%)
Mar 30, 2026	14.21	14.50	12.74	13.38	64,531	-0.89(-6.24%)
Mar 27, 2026	15.27	15.60	14.23	14.27	34,885	-1.62(-10.20%)
Mar 26, 2026	16.17	16.86	15.59	15.89	43,168	-1.16(-6.80%)
Mar 25, 2026	17.83	18.50	16.66	17.05	24,149	+0.18(+1.07%)
Mar 24, 2026	18.35	18.41	16.64	16.87	35,779	-2.25(-11.77%)
Mar 23, 2026	18.93	19.74	18.63	19.12	27,590	+0.66(+3.58%)
Mar 20, 2026	20.00	20.00	18.06	18.46	38,861	-1.97(-9.64%)
Mar 19, 2026	19.90	21.08	18.82	20.43	18,711	+0.02(+0.10%)
Mar 18, 2026	21.63	21.66	20.25	20.41	19,767	-1.66(-7.52%)
Mar 17, 2026	21.50	22.19	20.80	22.07	20,424	+1.07(+5.10%)
Mar 16, 2026	21.19	21.55	20.11	21.00	14,899	+0.68(+3.35%)
Mar 13, 2026	22.10	22.36	20.15	20.32	30,202	-1.19(-5.53%)
Mar 12, 2026	22.22	23.36	21.41	21.51	31,088	-1.96(-8.35%)
Mar 11, 2026	22.33	23.59	21.88	23.47	44,503	+0.66(+2.89%)
Mar 10, 2026	24.56	25.07	22.36	22.81	34,054	-1.24(-5.16%)
Mar 09, 2026	21.17	24.17	20.91	24.05	66,266	+1.85(+8.33%)
Mar 06, 2026	22.36	23.33	22.04	22.20	41,091	-1.61(-6.76%)
Mar 05, 2026	25.10	25.80	22.68	23.81	74,148	-2.20(-8.46%)
Mar 04, 2026	26.64	27.82	24.90	26.01	39,182	+0.44(+1.72%)
Mar 03, 2026	30.30	30.30	24.05	25.57	69,190	-7.07(-21.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.