Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	13.45	13.51	13.31	13.44	138,330	+0.00(+0.00%)
Dec 04, 2025	13.50	13.50	13.42	13.44	93,314	+0.00(+0.00%)
Dec 03, 2025	13.41	13.50	13.39	13.44	109,951	-0.06(-0.44%)
Dec 02, 2025	13.54	13.61	13.41	13.50	131,019	-0.01(-0.07%)
Dec 01, 2025	13.56	13.65	13.51	13.51	123,606	-0.12(-0.88%)
Nov 28, 2025	13.66	13.67	13.53	13.63	118,211	+0.05(+0.37%)
Nov 26, 2025	13.53	13.64	13.53	13.58	60,262	+0.06(+0.44%)
Nov 25, 2025	13.49	13.59	13.43	13.52	66,236	+0.10(+0.75%)
Nov 24, 2025	13.34	13.55	13.30	13.42	134,450	+0.11(+0.83%)
Nov 21, 2025	13.33	13.44	13.26	13.31	135,105	-0.02(-0.13%)
Nov 20, 2025	13.39	13.47	13.18	13.33	252,145	-0.08(-0.59%)
Nov 19, 2025	13.51	13.58	13.39	13.41	124,177	-0.10(-0.73%)
Nov 18, 2025	13.76	13.77	13.49	13.51	155,157	-0.24(-1.73%)
Nov 17, 2025	13.78	13.84	13.67	13.74	76,555	-0.04(-0.29%)
Nov 14, 2025	13.79	13.83	13.73	13.78	62,298	+0.01(+0.07%)
Nov 13, 2025	13.83	13.84	13.73	13.77	35,566	-0.07(-0.50%)
Nov 12, 2025	13.80	13.87	13.75	13.84	45,206	+0.07(+0.50%)
Nov 11, 2025	13.82	13.83	13.72	13.77	62,223	+0.01(+0.07%)
Nov 10, 2025	13.84	13.84	13.71	13.76	82,390	+0.02(+0.14%)
Nov 07, 2025	13.73	13.82	13.64	13.74	79,446	-0.01(-0.07%)
Nov 06, 2025	13.82	13.82	13.71	13.75	43,881	-0.06(-0.43%)
Nov 05, 2025	13.74	13.87	13.70	13.81	103,007	-0.02(-0.14%)
Nov 04, 2025	13.63	13.87	13.51	13.83	214,509	+0.20(+1.45%)
Nov 03, 2025	13.58	13.69	13.48	13.63	225,111	+0.12(+0.88%)
Oct 31, 2025	13.42	13.54	13.38	13.52	176,210	+0.11(+0.81%)
Oct 30, 2025	13.35	13.44	13.35	13.41	102,732	+0.02(+0.15%)
Oct 29, 2025	13.42	13.51	13.36	13.39	174,034	-0.02(-0.15%)
Oct 28, 2025	13.34	13.41	13.34	13.41	91,190	+0.04(+0.30%)
Oct 27, 2025	13.47	13.47	13.37	13.37	168,428	+0.00(+0.00%)
Oct 24, 2025	13.37	13.41	13.35	13.37	186,486	+0.06(+0.45%)
Oct 23, 2025	13.33	13.45	13.24	13.31	264,205	-0.03(-0.22%)
Oct 22, 2025	13.28	13.35	13.23	13.34	229,838	+0.13(+0.98%)
Oct 21, 2025	13.13	13.26	13.12	13.21	190,642	+0.03(+0.23%)
Oct 20, 2025	13.17	13.21	13.14	13.18	136,413	+0.04(+0.33%)
Oct 17, 2025	13.21	13.46	13.10	13.14	111,718	-0.09(-0.67%)
Oct 16, 2025	13.40	13.49	13.20	13.22	92,016	-0.13(-0.96%)
Oct 15, 2025	13.38	13.49	13.31	13.35	124,458	-0.03(-0.22%)
Oct 14, 2025	13.38	13.55	13.19	13.38	95,990	+0.00(+0.00%)
Oct 13, 2025	13.47	13.56	13.29	13.38	107,098	+0.14(+1.04%)
Oct 10, 2025	13.55	13.55	13.14	13.24	232,026	-0.26(-1.89%)
Oct 09, 2025	13.54	13.55	13.45	13.50	127,435	-0.03(-0.22%)
Oct 08, 2025	13.53	13.56	13.42	13.53	333,727	+0.00(+0.00%)
Oct 07, 2025	13.55	13.65	13.35	13.53	323,743	+0.07(+0.51%)
Oct 06, 2025	13.59	13.59	13.39	13.46	229,851	-0.12(-0.87%)
Oct 03, 2025	13.69	13.75	13.57	13.58	158,880	-0.17(-1.22%)
Oct 02, 2025	13.77	13.80	13.72	13.75	81,792	-0.07(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.