Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	86.40	88.00	86.33	87.51	57,256	+1.86(+2.17%)
Mar 16, 2026	86.04	86.74	85.38	85.65	129,941	+0.14(+0.16%)
Mar 13, 2026	86.70	87.72	85.12	85.51	235,368	-1.16(-1.34%)
Mar 12, 2026	88.67	88.75	86.24	86.67	175,104	-3.10(-3.45%)
Mar 11, 2026	87.54	89.77	87.37	89.77	159,370	+1.87(+2.13%)
Mar 10, 2026	87.19	89.77	86.65	87.90	279,970	+1.08(+1.24%)
Mar 09, 2026	85.69	87.13	85.45	86.82	156,510	+0.28(+0.32%)
Mar 06, 2026	85.66	88.07	84.82	86.54	125,365	-0.32(-0.37%)
Mar 05, 2026	87.65	88.25	85.32	86.86	162,040	-0.97(-1.10%)
Mar 04, 2026	87.33	88.26	86.55	87.83	254,603	+1.55(+1.80%)
Mar 03, 2026	86.54	87.08	83.46	86.28	322,782	-3.47(-3.87%)
Mar 02, 2026	88.59	90.94	88.50	89.75	155,078	-0.01(-0.01%)
Feb 27, 2026	90.78	90.84	88.50	89.76	199,439	-1.34(-1.47%)
Feb 26, 2026	92.59	92.59	89.81	91.10	135,846	-1.46(-1.58%)
Feb 25, 2026	93.77	93.77	91.51	92.56	110,227	-1.85(-1.96%)
Feb 24, 2026	92.88	94.93	92.84	94.41	120,951	+1.77(+1.91%)
Feb 23, 2026	95.36	95.81	92.46	92.64	76,096	-2.86(-2.99%)
Feb 20, 2026	94.24	95.50	93.44	95.50	159,702	+1.29(+1.37%)
Feb 19, 2026	91.13	94.61	91.06	94.21	236,149	+2.91(+3.19%)
Feb 18, 2026	91.18	92.41	90.74	91.30	79,364	+0.60(+0.66%)
Feb 17, 2026	91.57	92.18	88.67	90.70	219,897	-1.69(-1.83%)
Feb 13, 2026	92.00	93.16	91.09	92.39	160,614	+1.10(+1.20%)
Feb 12, 2026	96.87	97.48	90.91	91.29	208,621	-4.32(-4.52%)
Feb 11, 2026	97.00	97.00	94.35	95.61	139,416	-0.16(-0.17%)
Feb 10, 2026	95.37	97.00	94.35	95.77	137,202	+0.47(+0.49%)
Feb 09, 2026	93.76	95.32	92.84	95.30	133,564	+2.14(+2.30%)
Feb 06, 2026	92.81	93.79	91.90	93.16	207,195	+1.66(+1.81%)
Feb 05, 2026	94.30	95.09	91.38	91.50	403,922	-3.85(-4.04%)
Feb 04, 2026	97.42	97.42	93.19	95.35	310,569	-1.51(-1.56%)
Feb 03, 2026	98.18	98.55	94.41	96.86	415,958	-0.47(-0.48%)
Feb 02, 2026	97.36	99.09	96.58	97.33	145,597	-0.87(-0.89%)
Jan 30, 2026	99.70	100.97	97.34	98.20	372,618	-3.27(-3.22%)
Jan 29, 2026	102.99	103.21	98.72	101.47	265,794	-0.60(-0.59%)
Jan 28, 2026	103.62	103.97	101.05	102.07	292,019	-0.87(-0.85%)
Jan 27, 2026	100.04	102.98	99.53	102.94	472,271	+3.63(+3.66%)
Jan 26, 2026	98.20	101.47	97.42	99.31	786,251	+1.71(+1.75%)
Jan 23, 2026	97.34	98.27	96.75	97.60	290,477	+0.43(+0.44%)
Jan 22, 2026	95.18	97.24	95.00	97.17	441,311	+2.52(+2.66%)
Jan 21, 2026	91.87	94.96	91.87	94.65	200,814	+3.33(+3.65%)
Jan 20, 2026	90.60	92.94	90.20	91.32	182,469	-0.26(-0.28%)
Jan 16, 2026	91.79	92.51	91.23	91.58	150,881	+0.13(+0.14%)
Jan 15, 2026	92.71	92.71	91.27	91.45	108,136	-0.87(-0.94%)
Jan 14, 2026	93.25	94.00	92.05	92.32	222,962	-0.84(-0.90%)
Jan 13, 2026	94.73	94.73	92.59	93.16	206,506	-1.28(-1.36%)
Jan 12, 2026	94.50	95.29	93.81	94.44	183,009	-0.03(-0.03%)
Jan 09, 2026	94.02	94.49	93.37	94.47	190,528	+0.45(+0.48%)
Jan 08, 2026	91.50	94.20	91.22	94.02	183,561	+2.27(+2.47%)
Jan 07, 2026	93.37	93.37	90.77	91.75	130,505	-1.48(-1.59%)
Jan 06, 2026	94.40	96.11	92.93	93.23	198,227	-1.07(-1.13%)
Jan 05, 2026	91.82	94.49	91.74	94.30	317,225	+3.17(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.