Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	47.36	51.14	46.71	47.66	83,953	+0.35(+0.75%)
Apr 30, 2026	46.95	48.64	44.93	47.30	6,592	+2.43(+5.42%)
Apr 29, 2026	44.51	45.41	42.92	44.87	42,484	+0.78(+1.78%)
Apr 28, 2026	44.00	45.41	43.26	44.09	23,715	-4.76(-9.75%)
Apr 27, 2026	54.90	54.90	47.28	48.85	26,640	-5.14(-9.52%)
Apr 24, 2026	50.65	54.59	50.65	53.99	69,074	+7.91(+17.17%)
Apr 23, 2026	43.14	47.26	43.13	46.08	19,475	+2.15(+4.88%)
Apr 22, 2026	39.32	44.04	39.32	43.93	37,914	+5.48(+14.25%)
Apr 21, 2026	40.06	40.06	38.27	38.45	34,790	-0.13(-0.33%)
Apr 20, 2026	37.39	38.58	35.98	38.58	17,278	+2.45(+6.77%)
Apr 17, 2026	35.17	36.45	35.17	36.13	17,209	+0.97(+2.76%)
Apr 16, 2026	34.25	35.77	34.08	35.16	10,675	+0.60(+1.73%)
Apr 15, 2026	34.37	34.59	34.12	34.57	10,782	-0.57(-1.62%)
Apr 14, 2026	35.07	35.31	34.28	35.13	6,449	+1.15(+3.38%)
Apr 13, 2026	31.51	33.99	31.39	33.99	24,542	+2.17(+6.80%)
Apr 10, 2026	32.08	34.21	31.64	31.82	32,741	-0.20(-0.63%)
Apr 09, 2026	32.45	32.45	30.98	32.02	3,308	+0.30(+0.96%)
Apr 08, 2026	32.93	32.93	31.51	31.72	5,806	+1.24(+4.08%)
Apr 07, 2026	30.20	30.58	29.03	30.48	18,506	-1.29(-4.05%)
Apr 06, 2026	31.73	32.51	31.38	31.76	19,192	-0.24(-0.74%)
Apr 02, 2026	32.21	32.35	31.15	32.00	33,898	-1.52(-4.54%)
Apr 01, 2026	32.92	34.08	32.87	33.52	2,872	+1.03(+3.17%)
Mar 31, 2026	30.69	32.49	30.69	32.49	9,046	+3.73(+12.96%)
Mar 30, 2026	30.45	30.80	28.59	28.76	7,148	-1.88(-6.14%)
Mar 27, 2026	33.10	33.10	30.30	30.64	54,647	-2.80(-8.38%)
Mar 26, 2026	34.64	35.43	33.31	33.45	14,021	-0.50(-1.47%)
Mar 25, 2026	33.71	34.96	33.09	33.95	12,703	+5.66(+20.02%)
Mar 24, 2026	28.32	29.63	28.13	28.28	19,034	-0.50(-1.73%)
Mar 23, 2026	28.29	29.33	27.88	28.78	13,623	+1.19(+4.32%)
Mar 20, 2026	27.97	29.60	27.52	27.59	353,721	+0.52(+1.93%)
Mar 19, 2026	26.55	27.07	25.79	27.07	8,020	+0.28(+1.04%)
Mar 18, 2026	26.30	27.14	26.30	26.79	8,160	+0.30(+1.12%)
Mar 17, 2026	25.39	26.49	25.39	26.49	8,486	+1.44(+5.77%)
Mar 16, 2026	24.86	25.38	24.14	25.05	22,737	+1.42(+5.99%)
Mar 13, 2026	23.59	24.24	23.59	23.63	13,207	+0.15(+0.63%)
Mar 12, 2026	24.28	24.42	23.46	23.48	23,055	-1.23(-4.97%)
Mar 11, 2026	24.81	25.44	24.60	24.71	6,793	-0.06(-0.25%)
Mar 10, 2026	24.17	25.14	24.17	24.78	12,727	+0.65(+2.71%)
Mar 09, 2026	22.88	24.12	22.69	24.12	13,743	+0.81(+3.46%)
Mar 06, 2026	24.67	24.67	23.19	23.32	19,501	-1.50(-6.04%)
Mar 05, 2026	25.17	25.74	24.58	24.82	29,420	-1.02(-3.94%)
Mar 04, 2026	26.13	26.13	25.30	25.83	16,982	+0.56(+2.20%)
Mar 03, 2026	24.53	25.28	23.86	25.28	39,160	-0.63(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.