Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	35.05	36.05	35.04	35.25	3,161,505	+0.18(+0.51%)
Apr 30, 2026	34.90	35.13	34.42	35.07	3,238,874	+0.57(+1.65%)
Apr 29, 2026	34.72	35.09	34.40	34.50	2,494,479	-0.31(-0.89%)
Apr 28, 2026	34.91	35.38	34.72	34.81	3,163,957	-0.59(-1.67%)
Apr 27, 2026	35.71	35.99	35.20	35.40	4,505,193	-0.44(-1.23%)
Apr 24, 2026	35.98	36.30	35.74	35.84	2,436,939	-0.03(-0.08%)
Apr 23, 2026	35.98	37.29	35.64	35.87	2,755,384	-0.37(-1.02%)
Apr 22, 2026	36.48	36.71	35.74	36.24	2,770,830	+0.09(+0.25%)
Apr 21, 2026	37.07	37.09	35.53	36.15	4,067,122	-0.56(-1.53%)
Apr 20, 2026	36.59	37.11	36.17	36.71	2,753,892	-0.40(-1.08%)
Apr 17, 2026	37.26	38.05	36.87	37.11	4,272,652	+1.09(+3.03%)
Apr 16, 2026	36.52	36.66	35.88	36.02	2,768,205	-0.39(-1.07%)
Apr 15, 2026	36.49	36.88	35.82	36.41	2,169,785	+0.11(+0.30%)
Apr 14, 2026	35.81	36.67	35.41	36.30	3,660,448	+1.05(+2.98%)
Apr 13, 2026	34.85	35.42	34.54	35.25	2,459,531	+0.03(+0.09%)
Apr 10, 2026	35.88	36.00	34.95	35.22	2,913,102	-0.55(-1.54%)
Apr 09, 2026	34.54	36.19	34.53	35.77	3,650,416	+0.70(+2.00%)
Apr 08, 2026	35.31	37.93	34.76	35.07	6,936,974	+2.40(+7.35%)
Apr 07, 2026	33.30	33.43	32.02	32.67	4,982,529	-1.23(-3.63%)
Apr 06, 2026	33.68	34.05	33.10	33.90	3,257,690	+0.50(+1.50%)
Apr 02, 2026	32.84	33.92	32.30	33.40	2,811,180	-0.46(-1.36%)
Apr 01, 2026	33.52	34.40	32.97	33.86	5,444,245	+0.94(+2.86%)
Mar 31, 2026	31.69	33.40	31.63	32.92	5,530,600	+1.91(+6.16%)
Mar 30, 2026	31.66	31.87	30.89	31.01	4,916,020	-0.42(-1.34%)
Mar 27, 2026	31.37	31.60	30.65	31.43	4,415,639	-0.39(-1.23%)
Mar 26, 2026	33.13	33.78	31.78	31.82	3,799,131	-1.80(-5.35%)
Mar 25, 2026	33.85	34.43	33.26	33.62	7,313,158	+0.53(+1.60%)
Mar 24, 2026	32.10	33.47	32.03	33.09	4,535,566	+0.38(+1.16%)
Mar 23, 2026	31.47	33.31	31.47	32.71	6,073,651	+1.97(+6.41%)
Mar 20, 2026	32.48	32.66	30.55	30.74	5,350,947	-1.93(-5.91%)
Mar 19, 2026	32.60	33.00	31.66	32.67	4,310,589	-0.69(-2.07%)
Mar 18, 2026	33.64	34.34	33.27	33.36	4,476,012	-0.30(-0.89%)
Mar 17, 2026	33.94	34.77	33.49	33.66	2,344,718	+0.11(+0.33%)
Mar 16, 2026	33.07	33.96	32.75	33.55	3,385,004	+1.21(+3.74%)
Mar 13, 2026	32.73	32.78	32.04	32.34	3,709,645	-0.01(-0.03%)
Mar 12, 2026	32.85	33.37	32.33	32.35	4,246,281	-1.05(-3.14%)
Mar 11, 2026	34.49	34.74	33.24	33.40	4,342,110	-1.29(-3.72%)
Mar 10, 2026	34.45	35.30	33.79	34.69	6,724,926	+0.61(+1.79%)
Mar 09, 2026	33.00	34.15	32.63	34.08	6,689,697	+0.10(+0.29%)
Mar 06, 2026	34.59	35.18	33.77	33.98	5,713,601	-1.37(-3.88%)
Mar 05, 2026	36.51	36.84	34.67	35.35	8,525,410	-1.62(-4.38%)
Mar 04, 2026	37.10	37.50	36.41	36.97	6,602,001	+0.05(+0.14%)
Mar 03, 2026	36.74	37.00	35.21	36.92	18,491,812	-0.97(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.