Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	15.70	17.19	15.57	17.05	247,681	+1.27(+8.05%)
Apr 30, 2026	16.80	17.75	15.58	15.78	208,084	-2.09(-11.70%)
Apr 29, 2026	17.40	19.04	17.38	17.87	410,355	+0.96(+5.68%)
Apr 28, 2026	15.63	17.25	15.13	16.91	371,363	+2.01(+13.49%)
Apr 27, 2026	15.15	16.24	14.72	14.90	301,857	-0.30(-1.97%)
Apr 24, 2026	14.28	15.39	14.20	15.20	276,384	+0.79(+5.48%)
Apr 23, 2026	13.21	14.90	13.06	14.41	387,828	+1.79(+14.18%)
Apr 22, 2026	12.52	13.28	11.56	12.62	753,501	-1.66(-11.62%)
Apr 21, 2026	13.50	14.72	12.65	14.28	911,572	+0.27(+1.93%)
Apr 20, 2026	16.04	16.13	13.94	14.01	1,990,856	+1.40(+11.10%)
Apr 17, 2026	11.54	12.77	11.13	12.61	500,535	+1.24(+10.91%)
Apr 16, 2026	12.30	12.57	11.33	11.37	603,283	-1.13(-9.04%)
Apr 15, 2026	12.01	13.24	12.01	12.50	519,409	+0.42(+3.48%)
Apr 14, 2026	9.130	12.28	8.960	12.08	1,992,176	+2.15(+21.65%)
Apr 13, 2026	11.21	11.49	9.637	9.930	1,793,655	-0.99(-9.07%)
Apr 10, 2026	11.42	11.70	10.01	10.92	1,402,693	-0.84(-7.14%)
Apr 09, 2026	10.85	11.97	10.28	11.76	1,008,887	+1.03(+9.60%)
Apr 08, 2026	9.680	11.38	9.420	10.73	1,430,411	-0.94(-8.05%)
Apr 07, 2026	11.61	12.38	11.03	11.67	1,894,135	+0.52(+4.66%)
Apr 06, 2026	11.45	11.66	9.940	11.15	2,042,502	-0.53(-4.54%)
Apr 02, 2026	16.68	16.68	11.60	11.68	3,074,076	-3.15(-21.24%)
Apr 01, 2026	14.55	15.10	13.20	14.83	1,147,715	-0.38(-2.50%)
Mar 31, 2026	18.59	18.86	15.03	15.21	778,803	-4.94(-24.52%)
Mar 30, 2026	17.29	21.07	17.29	20.15	987,177	+2.25(+12.57%)
Mar 27, 2026	14.51	18.00	14.08	17.90	1,088,824	+3.19(+21.69%)
Mar 26, 2026	13.40	15.06	12.87	14.71	1,255,013	+1.97(+15.46%)
Mar 25, 2026	15.02	15.34	11.86	12.74	1,285,331	-3.26(-20.38%)
Mar 24, 2026	16.02	17.52	15.26	16.00	544,777	+0.42(+2.70%)
Mar 23, 2026	14.61	16.16	14.61	15.58	343,251	+0.53(+3.52%)
Mar 20, 2026	13.66	16.13	13.05	15.05	1,042,403	+1.15(+8.27%)
Mar 19, 2026	15.54	16.36	13.50	13.90	769,557	-1.06(-7.09%)
Mar 18, 2026	13.77	15.01	13.47	14.96	929,110	+1.40(+10.32%)
Mar 17, 2026	15.63	15.64	13.08	13.56	874,292	-2.42(-15.14%)
Mar 16, 2026	16.33	17.47	15.53	15.98	200,467	-1.10(-6.44%)
Mar 13, 2026	15.94	17.30	14.75	17.08	220,550	+0.10(+0.59%)
Mar 12, 2026	16.95	17.90	15.64	16.98	238,484	+0.67(+4.11%)
Mar 11, 2026	16.92	17.38	14.50	16.31	221,808	-0.25(-1.51%)
Mar 10, 2026	15.71	16.67	14.91	16.56	140,064	+0.71(+4.49%)
Mar 09, 2026	16.46	17.00	15.16	15.85	390,838	-0.11(-0.70%)
Mar 06, 2026	15.48	16.00	12.62	15.96	726,266	+1.37(+9.39%)
Mar 05, 2026	12.55	15.26	12.44	14.59	602,335	+2.53(+20.98%)
Mar 04, 2026	15.38	15.38	11.52	12.06	927,704	-4.40(-26.73%)
Mar 03, 2026	18.44	20.10	14.38	16.46	658,392	-2.54(-13.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.