Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026				98.54	0	+1.90(+1.97%)
Feb 20, 2026	97.37	99.14	96.48	96.64	422,107	-0.11(-0.11%)
Feb 19, 2026	96.62	97.88	95.30	96.75	483,819	-0.86(-0.88%)
Feb 18, 2026	95.12	97.89	95.12	97.61	353,241	+2.02(+2.11%)
Feb 17, 2026	95.27	97.22	94.35	95.59	336,034	+0.07(+0.07%)
Feb 13, 2026	93.45	96.20	92.60	95.52	433,035	+2.60(+2.80%)
Feb 12, 2026	95.31	96.79	90.47	92.92	632,676	-2.25(-2.36%)
Feb 11, 2026	100.66	101.33	94.63	95.17	381,941	-5.67(-5.62%)
Feb 10, 2026	103.17	104.28	100.68	100.84	314,788	-1.78(-1.73%)
Feb 09, 2026	103.47	103.95	100.86	102.62	379,574	-1.86(-1.78%)
Feb 06, 2026	104.97	105.98	103.72	104.48	332,719	+1.26(+1.22%)
Feb 05, 2026	100.99	103.85	100.11	103.22	450,328	+2.77(+2.76%)
Feb 04, 2026	98.76	101.73	97.79	100.45	538,543	+1.04(+1.05%)
Feb 03, 2026	104.62	105.39	97.24	99.41	795,231	-6.27(-5.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.