Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	102.91	102.91	101.93	101.98	749,172	-0.93(-0.90%)
Dec 30, 2025	103.34	103.35	102.85	102.91	740,893	-0.28(-0.27%)
Dec 29, 2025	103.49	103.79	103.04	103.19	937,219	-0.50(-0.48%)
Dec 26, 2025	103.89	103.89	103.22	103.69	664,336	-0.13(-0.13%)
Dec 24, 2025	103.63	103.98	103.39	103.82	448,716	+0.09(+0.09%)
Dec 23, 2025	104.04	104.27	103.56	103.73	730,246	-0.50(-0.48%)
Dec 22, 2025	104.20	104.89	104.01	104.23	735,176	+0.45(+0.43%)
Dec 19, 2025	103.95	104.22	103.51	103.78	721,845	+0.00(+0.00%)
Dec 18, 2025	104.30	104.73	103.62	103.78	834,366	+0.24(+0.23%)
Dec 17, 2025	103.78	104.67	103.28	103.54	666,479	+0.01(+0.01%)
Dec 16, 2025	104.40	104.64	103.17	103.53	839,127	-1.13(-1.08%)
Dec 15, 2025	105.40	105.44	104.27	104.66	777,115	-0.07(-0.07%)
Dec 12, 2025	106.11	106.34	104.54	104.73	672,233	-1.14(-1.07%)
Dec 11, 2025	104.69	105.97	104.68	105.86	1,108,669	+0.93(+0.88%)
Dec 10, 2025	102.51	105.47	102.51	104.94	874,993	+2.44(+2.38%)
Dec 09, 2025	101.81	102.97	101.81	102.50	527,797	+0.41(+0.40%)
Dec 08, 2025	102.83	102.86	102.04	102.09	662,473	-0.44(-0.43%)
Dec 05, 2025	102.67	103.39	102.45	102.53	661,174	-0.06(-0.06%)
Dec 04, 2025	102.54	103.05	102.06	102.59	795,924	-0.03(-0.03%)
Dec 03, 2025	100.93	102.79	100.93	102.62	646,170	+1.93(+1.92%)
Dec 02, 2025	101.15	101.15	100.27	100.68	781,575	-0.07(-0.07%)
Dec 01, 2025	99.82	101.28	99.80	100.75	737,012	-0.01(-0.01%)
Nov 28, 2025	100.77	100.94	100.41	100.76	328,909	+0.20(+0.20%)
Nov 26, 2025	99.79	101.40	99.75	100.56	792,964	+0.74(+0.74%)
Nov 25, 2025	97.62	100.11	97.62	99.83	751,954	+2.60(+2.67%)
Nov 24, 2025	96.44	97.53	95.91	97.23	738,595	+0.75(+0.77%)
Nov 21, 2025	93.93	97.07	93.93	96.48	872,272	+2.89(+3.09%)
Nov 20, 2025	96.15	96.87	93.53	93.59	849,989	-1.45(-1.53%)
Nov 19, 2025	95.20	95.80	94.54	95.04	824,808	-0.24(-0.25%)
Nov 18, 2025	94.18	95.70	94.09	95.28	1,251,792	+0.49(+0.52%)
Nov 17, 2025	96.98	97.15	94.51	94.79	777,138	-2.44(-2.51%)
Nov 14, 2025	96.46	97.48	96.15	97.24	1,033,336	-0.12(-0.12%)
Nov 13, 2025	98.57	99.19	96.98	97.36	866,324	-1.53(-1.55%)
Nov 12, 2025	98.79	99.63	98.69	98.89	675,128	+0.26(+0.26%)
Nov 11, 2025	98.10	99.03	98.10	98.63	661,694	+0.50(+0.51%)
Nov 10, 2025	98.27	98.64	97.41	98.13	856,111	+0.75(+0.77%)
Nov 07, 2025	96.05	97.50	95.77	97.39	880,608	+0.81(+0.84%)
Nov 06, 2025	97.66	97.93	96.42	96.58	1,142,527	-0.88(-0.90%)
Nov 05, 2025	96.55	98.10	96.31	97.46	892,983	+1.23(+1.27%)
Nov 04, 2025	96.43	96.74	95.93	96.23	1,072,041	-1.24(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.