Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	101.31	101.97	99.79	101.41	405,565	+0.71(+0.71%)
Mar 30, 2026	99.63	101.48	99.03	100.70	440,507	+1.79(+1.81%)
Mar 27, 2026	101.34	101.39	98.71	98.91	564,220	-2.37(-2.34%)
Mar 26, 2026	102.28	102.28	99.40	101.28	466,726	+0.24(+0.24%)
Mar 25, 2026	102.20	102.79	100.82	101.04	648,364	-0.42(-0.41%)
Mar 24, 2026	100.06	102.02	100.00	101.46	475,770	+1.08(+1.08%)
Mar 23, 2026	98.69	101.68	98.69	100.38	445,470	+0.81(+0.81%)
Mar 20, 2026	99.89	100.39	99.02	99.57	766,372	+0.15(+0.15%)
Mar 19, 2026	101.80	102.64	99.29	99.42	651,041	-2.39(-2.35%)
Mar 18, 2026	101.60	102.06	101.14	101.81	376,291	-0.17(-0.17%)
Mar 17, 2026	101.23	102.50	101.23	101.98	290,715	+1.12(+1.11%)
Mar 16, 2026	101.45	102.57	100.75	100.86	427,366	-0.04(-0.04%)
Mar 13, 2026	101.33	101.50	100.41	100.90	437,403	+0.29(+0.29%)
Mar 12, 2026	99.15	100.91	98.78	100.61	449,294	+0.76(+0.76%)
Mar 11, 2026	100.74	100.74	99.03	99.85	563,348	-1.40(-1.38%)
Mar 10, 2026	101.21	103.09	100.45	101.25	441,717	-0.19(-0.19%)
Mar 09, 2026	102.59	102.59	100.33	101.44	457,630	-1.59(-1.54%)
Mar 06, 2026	102.84	103.40	100.54	103.03	444,524	-0.53(-0.51%)
Mar 05, 2026	103.44	104.06	102.33	103.56	829,751	-0.30(-0.29%)
Mar 04, 2026	104.31	104.95	102.34	103.86	637,703	-0.47(-0.45%)
Mar 03, 2026	105.10	105.72	102.56	104.33	667,532	-2.58(-2.41%)
Mar 02, 2026	105.32	107.27	105.06	106.91	579,319	+1.19(+1.13%)
Feb 27, 2026	106.20	106.31	103.75	105.72	604,147	+1.11(+1.06%)
Feb 26, 2026	103.42	105.23	103.17	104.61	455,198	+2.02(+1.97%)
Feb 25, 2026	103.33	103.47	101.08	102.59	600,487	-0.74(-0.72%)
Feb 24, 2026	104.06	106.31	102.47	103.33	587,242	-1.02(-0.98%)
Feb 23, 2026	105.26	105.91	103.57	104.35	1,008,213	-0.66(-0.63%)
Feb 20, 2026	103.46	105.10	102.26	105.01	1,119,551	+2.42(+2.36%)
Feb 19, 2026	103.93	105.00	102.05	102.59	725,645	-1.46(-1.40%)
Feb 18, 2026	104.35	105.00	102.97	104.05	596,814	-0.30(-0.29%)
Feb 17, 2026	102.94	104.74	102.94	104.35	936,716	+2.50(+2.45%)
Feb 13, 2026	100.33	102.25	100.12	101.85	696,223	+0.74(+0.73%)
Feb 12, 2026	103.54	103.54	99.51	101.11	973,405	-0.45(-0.44%)
Feb 11, 2026	103.92	104.05	101.17	101.56	1,134,136	-2.02(-1.95%)
Feb 10, 2026	103.06	104.25	101.41	103.58	553,227	+0.52(+0.50%)
Feb 09, 2026	105.99	106.74	102.85	103.06	445,695	-3.47(-3.26%)
Feb 06, 2026	107.13	107.99	106.11	106.53	386,933	-0.06(-0.06%)
Feb 05, 2026	106.49	108.17	106.10	106.59	592,326	+0.37(+0.35%)
Feb 04, 2026	104.98	107.43	104.98	106.22	557,688	+1.40(+1.34%)
Feb 03, 2026	104.65	106.00	103.45	104.82	583,402	+0.96(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.